| pon, 19 sty 2026, 6:26 CET, NY 0:26, Londyn 5:26, Tokio 14:26, ^SPX -0.06% | Historical data: RCFS6FW201 (RCFS6FW201.PL) | | 23 Sep, 9:27 0.01 0.00 (0.00%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | ► | Historical data | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Historical values of RCFS6FW201.PL |
| No. | Date | Open | High | Low | Close | Change | Volume | | 125 | 25 Nov 2020 | 2.2 | 2.31 | 2.2 | 2.23 | -5.51% | -0.13 | 2,221 | | 124 | 24 Nov 2020 | 2.35 | 2.42 | 2.35 | 2.36 | -9.23% | -0.24 | 2,704 | | 123 | 20 Nov 2020 | 2.6 | 2.6 | 2.6 | 2.6 | -6.81% | -0.19 | 320 | | 122 | 19 Nov 2020 | 2.79 | 2.79 | 2.79 | 2.79 | +2.57% | +0.07 | 433 | | 121 | 18 Nov 2020 | 2.72 | 2.72 | 2.72 | 2.72 | -2.51% | -0.07 | 433 | | 120 | 17 Nov 2020 | 2.79 | 2.79 | 2.79 | 2.79 | -4.45% | -0.13 | 425 | | 119 | 16 Nov 2020 | 2.92 | 2.92 | 2.92 | 2.92 | -11.25% | -0.37 | 50 | | 118 | 13 Nov 2020 | 3.29 | 3.29 | 3.29 | 3.29 | +9.67% | +0.29 | 150 | | 117 | 12 Nov 2020 | 3 | 3 | 3 | 3 | -34.35% | -1.57 | 320 | | 116 | 5 Nov 2020 | 4.81 | 4.81 | 4.57 | 4.57 | -13.12% | -0.69 | 421 | | 115 | 4 Nov 2020 | 5.26 | 5.26 | 5.26 | 5.26 | -12.04% | -0.72 | 425 | | 114 | 3 Nov 2020 | 5.93 | 5.98 | 5.93 | 5.98 | -28.81% | -2.42 | 330 | | 113 | 2 Nov 2020 | 8.4 | 8.4 | 8.4 | 8.4 | -10.83% | -1.02 | 155 | | 112 | 30 Oct 2020 | 8.85 | 9.42 | 8.85 | 9.42 | +9.79% | +0.84 | 480 | | 111 | 29 Oct 2020 | 8.58 | 8.58 | 8.58 | 8.58 | +13.34% | +1.01 | 200 | | 110 | 28 Oct 2020 | 6.92 | 7.57 | 6.92 | 7.57 | +21.51% | +1.34 | 1,200 | | 109 | 27 Oct 2020 | 6.15 | 6.23 | 5.81 | 6.23 | -1.58% | -0.10 | 768 | | 108 | 26 Oct 2020 | 6.08 | 6.33 | 6.08 | 6.33 | +8.02% | +0.47 | 467 | | 107 | 22 Oct 2020 | 5.86 | 5.86 | 5.86 | 5.86 | +6.93% | +0.38 | 250 | | 106 | 14 Oct 2020 | 5.3 | 5.48 | 5.3 | 5.48 | +3.59% | +0.19 | 231 | | 105 | 12 Oct 2020 | 5.29 | 5.29 | 5.29 | 5.29 | -2.94% | -0.16 | 621 | | 104 | 9 Oct 2020 | 5.45 | 5.45 | 5.45 | 5.45 | +0.55% | +0.03 | 1,000 | | 103 | 2 Oct 2020 | 5.42 | 5.42 | 5.42 | 5.42 | +1.50% | +0.08 | 441 | | 102 | 1 Oct 2020 | 5.07 | 5.35 | 5.03 | 5.34 | +6.37% | +0.32 | 965 | | 101 | 30 Sep 2020 | 5.02 | 5.18 | 4.89 | 5.02 | -8.73% | -0.48 | 3,103 | | 100 | 21 Sep 2020 | 4.96 | 5.51 | 4.96 | 5.5 | +20.35% | +0.93 | 875 | | 99 | 15 Sep 2020 | 4.68 | 4.68 | 4.57 | 4.57 | +2.24% | +0.10 | 1,800 | | 98 | 9 Sep 2020 | 4.75 | 4.75 | 4.47 | 4.47 | +14.62% | +0.57 | 2,000 | | 97 | 20 Aug 2020 | 3.9 | 3.9 | 3.9 | 3.9 | +6.85% | +0.25 | 1,284 | | 96 | 12 Aug 2020 | 3.65 | 3.65 | 3.65 | 3.65 | +1.39% | +0.05 | 100 | | 95 | 11 Aug 2020 | 3.6 | 3.6 | 3.6 | 3.6 | -8.86% | -0.35 | 1,284 | | 94 | 7 Aug 2020 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% | -0.03 | 119 | | 93 | 6 Aug 2020 | 3.98 | 3.98 | 3.98 | 3.98 | +3.65% | +0.14 | 1,164 | | 92 | 5 Aug 2020 | 3.77 | 3.84 | 3.77 | 3.84 | -8.13% | -0.34 | 1,414 | | 91 | 4 Aug 2020 | 3.83 | 4.18 | 3.83 | 4.18 | -7.32% | -0.33 | 440 | | 90 | 31 Jul 2020 | 4.41 | 4.51 | 4.41 | 4.51 | -3.84% | -0.18 | 321 | | 89 | 30 Jul 2020 | 4.51 | 4.69 | 4.51 | 4.69 | +15.80% | +0.64 | 250 | | 88 | 20 Jul 2020 | 4.05 | 4.05 | 4.05 | 4.05 | -10.00% | -0.45 | 5 | | 87 | 17 Jul 2020 | 4.5 | 4.5 | 4.5 | 4.5 | -5.06% | -0.24 | 2,000 | | 86 | 16 Jul 2020 | 4.74 | 4.74 | 4.74 | 4.74 | -4.05% | -0.20 | 2,000 |
▼ Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data RCFS6FW201.PL
On the ticker field set "d:rcfs6fw201.pl", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |
|