pon, 10 lis 2025, 0:00 CET, NY 18:00, Londyn 23:00, Tokio 8:00, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: RCFS6FW201 (RCFS6FW201.PL)
23 Sep, 9:27  0.01  0.00 (0.00%)
More On RCFS6FW201.PL
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RCFS6FW201.PL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
20515 Jun 20210.40.40.40.4-6.98%-0.032,500
20414 Jun 20210.440.440.430.43-2.27%-0.0126,685
2038 Jun 20210.440.440.440.44+10.00%+0.04420,000
2027 Jun 20210.40.40.40.4-2.44%-0.0110,000
2011 Jun 20210.450.450.410.41-16.33%-0.08467,500
20027 May 20210.530.530.490.49-9.26%-0.05477,500
19926 May 20210.540.540.540.54-6.90%-0.042,500
19818 May 20210.580.580.580.58-17.14%-0.122,500
19714 May 20210.70.70.70.7+2.94%+0.027,324
19612 May 20210.680.680.680.68-1.45%-0.017,324
1957 May 20210.720.720.690.69-15.85%-0.132,579
1945 May 20210.820.820.820.82-9.89%-0.0911,820
1934 May 20210.840.910.830.91+21.33%+0.1619,200
19229 Apr 20210.810.810.750.75-12.79%-0.1121,700
19128 Apr 20210.890.890.860.86-13.13%-0.137,500
19023 Apr 20210.990.990.990.99+17.86%+0.155,000
18919 Apr 20210.860.860.840.84-5.62%-0.055,000
18815 Apr 20210.890.890.890.89-4.30%-0.04500
18714 Apr 20210.930.930.930.93-8.82%-0.091,500
18612 Apr 20211.021.021.021.02-1.92%-0.02780
1859 Apr 20211.041.041.041.04+11.83%+0.11780
1846 Apr 20211.061.060.920.93-14.68%-0.1644,500
18330 Mar 20211.091.091.091.09-3.54%-0.042,500
18229 Mar 20211.141.141.131.13-22.60%-0.338,000
18125 Mar 20211.411.461.411.46+17.74%+0.221,750
18017 Mar 20211.131.241.131.24+24.00%+0.2420,000
17916 Mar 20211111+5.26%+0.059,320
17815 Mar 20210.950.950.950.95-8.65%-0.097,000
17711 Mar 20211.041.041.041.040.00%0.009,320
1769 Mar 20210.991.040.991.04-18.75%-0.2412,314
1754 Mar 20211.281.281.281.28+4.07%+0.051,000
1743 Mar 20211.091.231.091.23+4.24%+0.0522,000
1732 Mar 20211.181.181.181.18-14.49%-0.203,000
17226 Feb 20211.371.381.371.38+17.95%+0.2111,000
17125 Feb 20211.171.171.171.17-5.65%-0.076,000
17024 Feb 20211.241.241.241.24-1.59%-0.023,000
16923 Feb 20211.261.261.261.26+16.67%+0.1827,500
16819 Feb 20211.111.111.081.08+5.88%+0.062,950
16718 Feb 20211.061.061.021.02-8.11%-0.095,950
16617 Feb 20211.091.111.091.11+13.27%+0.134,314
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RCFS6FW201.PL
On the ticker field set "d:rcfs6fw201.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq