RCFS6FW201.PL - RCFS6FW201

czw, 13 lis 2025, 0:35 CET, NY 18:35, Londyn 23:35, Tokio 8:35, ^SPX +0.06%

Symbol np: ^SPX

Historical data: RCFS6FW201 (RCFS6FW201.PL)

23 Sep, 9:27 0.01 0.00 (0.00%)

More On RCFS6FW201.PL


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of RCFS6FW201.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
245	23 Sep 2024	0.01	0.01	0.01	0.01	-90.91%	-0.10	2,690
244	4 Jan 2023	0.11	0.11	0.11	0.11	-38.89%	-0.07	1,300
243	19 Dec 2022	0.18	0.18	0.18	0.18	+20.00%	+0.03	1,300
242	12 Dec 2022	0.15	0.15	0.15	0.15	-21.05%	-0.04	2,500
241	9 Dec 2022	0.19	0.19	0.19	0.19	+5.56%	+0.01	6,500
240	6 Dec 2022	0.18	0.18	0.18	0.18	-40.00%	-0.12	5,000
239	7 Nov 2022	0.3	0.3	0.3	0.3	-62.96%	-0.51	4,000
238	7 Sep 2022	0.81	0.81	0.81	0.81	+3.85%	+0.03	4,444
237	6 Sep 2022	0.78	0.78	0.78	0.78	+69.57%	+0.32	4,444
236	9 May 2022	0.46	0.46	0.46	0.46	+21.05%	+0.08	6,311
235	5 May 2022	0.38	0.38	0.38	0.38	+40.74%	+0.11	6,311
234	10 Mar 2022	0.3	0.3	0.27	0.27	-55.74%	-0.34	2,000
233	24 Feb 2022	0.61	0.61	0.61	0.61	+69.44%	+0.25	2,590
232	22 Feb 2022	0.38	0.38	0.36	0.36	+9.09%	+0.03	80,000
231	14 Feb 2022	0.33	0.33	0.33	0.33	+10.00%	+0.03	20,000
230	8 Dec 2021	0.29	0.3	0.29	0.3	-6.25%	-0.02	27,000
229	6 Dec 2021	0.32	0.32	0.32	0.32	-13.51%	-0.05	10,000
228	29 Nov 2021	0.37	0.37	0.37	0.37	+32.14%	+0.09	1,700
227	18 Nov 2021	0.26	0.28	0.26	0.28	+33.33%	+0.07	20,000
226	29 Oct 2021	0.21	0.21	0.21	0.21	+5.00%	+0.01	5,000
225	27 Oct 2021	0.2	0.2	0.2	0.2	+5.26%	+0.01	5,000
224	21 Oct 2021	0.19	0.19	0.19	0.19	-13.64%	-0.03	12,500
223	8 Oct 2021	0.23	0.23	0.22	0.22	-4.35%	-0.01	9,500
222	5 Oct 2021	0.23	0.23	0.23	0.23	-23.33%	-0.07	11,820
221	20 Sep 2021	0.32	0.32	0.3	0.3	+11.11%	+0.03	418
220	1 Sep 2021	0.27	0.27	0.27	0.27	-25.00%	-0.09	13,000
219	19 Aug 2021	0.35	0.36	0.35	0.36	+5.88%	+0.02	20,000
218	12 Aug 2021	0.35	0.35	0.34	0.34	-10.53%	-0.04	75,000
217	30 Jul 2021	0.38	0.38	0.38	0.38	-2.56%	-0.01	5,000
216	27 Jul 2021	0.39	0.39	0.39	0.39	+2.63%	+0.01	10,000
215	22 Jul 2021	0.38	0.38	0.38	0.38	0.00%	0.00	5,000
214	21 Jul 2021	0.38	0.38	0.38	0.38	-7.32%	-0.03	5,000
213	19 Jul 2021	0.41	0.41	0.41	0.41	+13.89%	+0.05	30,000
212	14 Jul 2021	0.36	0.36	0.36	0.36	-7.69%	-0.03	8,112
211	2 Jul 2021	0.4	0.4	0.39	0.39	-11.36%	-0.05	11,511
210	1 Jul 2021	0.44	0.44	0.44	0.44	+15.79%	+0.06	22,601
209	29 Jun 2021	0.38	0.38	0.38	0.38	0.00%	0.00	26,376
208	25 Jun 2021	0.39	0.39	0.38	0.38	-2.56%	-0.01	446,376
207	24 Jun 2021	0.41	0.41	0.39	0.39	-13.33%	-0.06	7,500
206	18 Jun 2021	0.45	0.45	0.45	0.45	+12.50%	+0.05	34,185

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data RCFS6FW201.PL

On the ticker field set "d:rcfs6fw201.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.