RCFS4ESX.PL - EURO STOXX 50 Certyfikat Faktor Short

czw, 19 cze 2025, 20:03 CEST, NY 14:03, Londyn 19:03, Tokio 3:03, ^SPX -0.03%

Symbol np: ^SPX

Historical data: EURO STOXX 50 Certyfikat Faktor Short (RCFS4ESX.PL)

25 Apr, 17:15 0.02 +0.01 (+100.00%)

More On RCFS4ESX.PL


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of RCFS4ESX.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1372	25 Apr 2025	0.02	0.02	0.02	0.02	+100.00%	+0.01	10,000
1371	20 Feb 2025	0.01	0.01	0.01	0.01	0.00%	0.00	164,200
1370	17 Feb 2025	0.01	0.01	0.01	0.01	0.00%	0.00	128
1369	13 Feb 2025	0.01	0.01	0.01	0.01	0.00%	0.00	5,139
1368	21 Jan 2025	0.01	0.01	0.01	0.01	0.00%	0.00	30,000
1367	23 Dec 2024	0.01	0.01	0.01	0.01	0.00%	0.00	1,065
1366	15 Nov 2024	0.01	0.01	0.01	0.01	0.00%	0.00	1,000
1365	3 Jun 2024	0.01	0.01	0.01	0.01	0.00%	0.00	37,000
1364	9 Apr 2024	0.01	0.01	0.01	0.01	0.00%	0.00	50,000
1363	29 Feb 2024	0.01	0.01	0.01	0.01	-66.67%	-0.02	50,000
1362	21 Jul 2023	0.03	0.03	0.03	0.03	-25.00%	-0.01	6,980
1361	9 Jun 2023	0.04	0.04	0.04	0.04	+33.33%	+0.01	1,980
1360	24 May 2023	0.03	0.03	0.03	0.03	-25.00%	-0.01	3,000
1359	18 Jan 2023	0.04	0.04	0.04	0.04	-63.64%	-0.07	2,600
1358	21 Oct 2022	0.11	0.11	0.11	0.11	-8.33%	-0.01	6
1357	6 May 2022	0.11	0.12	0.11	0.12	+9.09%	+0.01	45,000
1356	27 Apr 2022	0.11	0.11	0.11	0.11	+10.00%	+0.01	4,500
1355	22 Apr 2022	0.1	0.1	0.1	0.1	0.00%	0.00	4,500
1354	6 Apr 2022	0.09	0.1	0.09	0.1	+11.11%	+0.01	10,000
1353	16 Mar 2022	0.09	0.09	0.09	0.09	-10.00%	-0.01	18,000
1352	14 Mar 2022	0.1	0.1	0.1	0.1	-16.67%	-0.02	11,500
1351	11 Mar 2022	0.12	0.12	0.12	0.12	-29.41%	-0.05	420
1350	7 Mar 2022	0.17	0.17	0.17	0.17	+21.43%	+0.03	4,400
1349	4 Mar 2022	0.14	0.14	0.14	0.14	+7.69%	+0.01	3,000
1348	2 Mar 2022	0.13	0.13	0.13	0.13	+8.33%	+0.01	1,600
1347	24 Feb 2022	0.12	0.12	0.12	0.12	+20.00%	+0.02	5,000
1346	21 Feb 2022	0.1	0.1	0.1	0.1	+11.11%	+0.01	14,500
1345	14 Feb 2022	0.09	0.09	0.09	0.09	0.00%	0.00	1,600
1344	15 Dec 2021	0.09	0.09	0.09	0.09	-18.18%	-0.02	1,300
1343	6 Dec 2021	0.11	0.11	0.11	0.11	0.00%	0.00	420
1342	30 Nov 2021	0.11	0.11	0.11	0.11	+10.00%	+0.01	10,000
1341	26 Nov 2021	0.1	0.1	0.1	0.1	+11.11%	+0.01	10,000
1340	12 Nov 2021	0.09	0.09	0.09	0.09	0.00%	0.00	1,055
1339	5 Nov 2021	0.09	0.09	0.09	0.09	0.00%	0.00	1,000
1338	4 Nov 2021	0.09	0.09	0.09	0.09	0.00%	0.00	10,000
1337	3 Nov 2021	0.09	0.09	0.09	0.09	-18.18%	-0.02	10,000
1336	21 Oct 2021	0.11	0.11	0.11	0.11	-8.33%	-0.01	30,000
1335	12 Oct 2021	0.12	0.12	0.12	0.12	-7.69%	-0.01	5,792
1334	6 Oct 2021	0.13	0.13	0.13	0.13	+8.33%	+0.01	4,000
1333	1 Oct 2021	0.12	0.12	0.12	0.12	+9.09%	+0.01	20,000

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data RCFS4ESX.PL

On the ticker field set "d:rcfs4esx.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.