RCFS3COPP.PL - Copper Future Certyfikat Faktor Short

sob, 12 lip 2025, 14:48 CEST, NY 8:48, Londyn 13:48, Tokio 21:48, ^SPX -0.33%

Symbol np: ^SPX

Historical data: Copper Future Certyfikat Faktor Short (RCFS3COPP.PL)

20 Nov, 10:25 0.30 -0.28 (-48.28%)

More On RCFS3COPP.PL


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of RCFS3COPP.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
105	20 Nov 2023	0.3	0.3	0.3	0.3	-48.28%	-0.28	5,000
104	22 Nov 2022	0.58	0.58	0.58	0.58	+7.41%	+0.04	2,222
103	16 Nov 2022	0.54	0.54	0.54	0.54	+8.00%	+0.04	2,222
102	11 May 2022	0.5	0.5	0.5	0.5	+11.11%	+0.05	550
101	28 Apr 2022	0.45	0.45	0.45	0.45	+7.14%	+0.03	550
100	28 Mar 2022	0.42	0.42	0.42	0.42	-31.15%	-0.19	550
99	23 Aug 2021	0.61	0.61	0.61	0.61	+7.02%	+0.04	1,000
98	2 Aug 2021	0.57	0.57	0.57	0.57	-24.00%	-0.18	1,000
97	19 Feb 2021	0.75	0.75	0.75	0.75	-19.35%	-0.18	400
96	10 Feb 2021	0.93	0.93	0.93	0.93	-12.26%	-0.13	15,000
95	26 Jan 2021	1.06	1.06	1.06	1.06	+4.95%	+0.05	5,000
94	21 Jan 2021	1.01	1.01	1.01	1.01	-7.34%	-0.08	2,462
93	15 Jan 2021	1.11	1.11	1.04	1.09	+0.93%	+0.01	7,658
92	11 Jan 2021	1.04	1.08	1.04	1.08	+10.20%	+0.10	35,658
91	8 Jan 2021	0.98	0.98	0.98	0.98	-10.91%	-0.12	500
90	4 Jan 2021	1.1	1.1	1.06	1.1	+2.80%	+0.03	1,377
89	28 Dec 2020	1.07	1.07	1.07	1.07	-6.14%	-0.07	1,300
88	23 Dec 2020	1.14	1.14	1.14	1.14	+0.88%	+0.01	200
87	21 Dec 2020	1.13	1.13	1.13	1.13	+4.63%	+0.05	1
86	18 Dec 2020	1.02	1.08	1.02	1.08	-6.90%	-0.08	4,340
85	15 Dec 2020	1.15	1.16	1.15	1.16	0.00%	0.00	302
84	14 Dec 2020	1.11	1.16	1.11	1.16	-0.85%	-0.01	10,001
83	11 Dec 2020	1.16	1.17	1.11	1.17	+5.41%	+0.06	5,009
82	10 Dec 2020	1.11	1.11	1.11	1.11	-5.93%	-0.07	5,000
81	9 Dec 2020	1.18	1.18	1.18	1.18	-2.48%	-0.03	1
80	8 Dec 2020	1.2	1.21	1.2	1.21	+1.68%	+0.02	10,001
79	7 Dec 2020	1.19	1.19	1.19	1.19	+0.85%	+0.01	4,191
78	4 Dec 2020	1.16	1.18	1.16	1.18	0.00%	0.00	1,864
77	3 Dec 2020	1.2	1.2	1.18	1.18	-4.07%	-0.05	22,111
76	2 Dec 2020	1.2	1.24	1.2	1.23	+0.82%	+0.01	18,002
75	1 Dec 2020	1.21	1.22	1.21	1.22	-15.86%	-0.23	27,200
74	20 Nov 2020	1.45	1.45	1.45	1.45	-35.27%	-0.79	400
73	10 Aug 2020	2.25	2.25	2.24	2.24	-1.75%	-0.04	3,900
72	7 Aug 2020	2.16	2.28	2.16	2.28	+4.11%	+0.09	900
71	13 Jul 2020	2.19	2.19	2.19	2.19	-49.66%	-2.16	3,000
70	12 May 2020	4.35	4.35	4.35	4.35	0.00%	0.00	4,460
69	11 May 2020	4.35	4.35	4.35	4.35	-2.68%	-0.12	4,460
68	6 May 2020	4.47	4.47	4.47	4.47	+2.52%	+0.11	5,980
67	29 Apr 2020	4.36	4.36	4.36	4.36	-2.02%	-0.09	1,501
66	28 Apr 2020	4.45	4.45	4.45	4.45	-18.35%	-1.00	4,479

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data RCFS3COPP.PL

On the ticker field set "d:rcfs3copp.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.