wto, 16 gru 2025, 22:30 CET, NY 16:30, Londyn 21:30, Tokio 6:30, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CD Projekt SA Certyfikat Faktor Long (RCFL4CDPRO4.PL)
9 Oct, 9:33  0.52  +0.06 (+13.04%)
More On RCFL4CDPRO4.PL
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RCFL4CDPRO4.PL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
3439 Oct 20250.520.520.520.52+13.04%+0.06500
3428 Oct 20250.460.460.460.46-8.00%-0.041,200
34112 Jun 20250.50.50.50.5+19.05%+0.082,000
3405 Jun 20250.420.420.420.42+10.53%+0.041,000
3394 Jun 20250.380.380.380.38-19.15%-0.091,000
3382 May 20250.470.470.470.47+135.00%+0.271,000
33726 Mar 20250.20.20.20.2-35.48%-0.11600
33625 Feb 20250.310.310.310.31-24.39%-0.1020,000
33521 Feb 20250.410.410.410.41-6.82%-0.03900
33418 Feb 20250.440.440.440.440.00%0.00100
33312 Feb 20250.40.440.40.44+29.41%+0.102,500
3325 Feb 20250.340.340.340.34-8.11%-0.03500
33121 Jan 20250.370.370.360.37+2.78%+0.01400,500
33017 Jan 20250.340.360.340.36+28.57%+0.08354,179
3296 Dec 20240.280.280.280.28+133.33%+0.165,000
32822 Oct 20240.120.120.120.12-57.14%-0.161
32722 Aug 20240.280.280.280.28+100.00%+0.1410,400
32625 Jul 20240.140.140.140.14-26.32%-0.05100,000
32517 Jul 20240.190.190.190.19+35.71%+0.0542,305
32412 Jul 20240.140.140.140.140.00%0.0038,070
3238 Jul 20240.140.140.140.140.00%0.009,004
3225 Jul 20240.140.140.140.140.00%0.0010,000
3213 Jul 20240.140.140.140.14+16.67%+0.021,000
32028 Jun 20240.120.120.120.120.00%0.004
31921 May 20240.120.130.120.12-7.69%-0.01250,000
31820 May 20240.130.130.120.130.00%0.0051,899
31717 May 20240.10.130.10.13+116.67%+0.0730,001
31629 Nov 20230.070.070.060.06-14.29%-0.0127,875
31523 Nov 20230.070.070.070.07+16.67%+0.0134,000
31420 Oct 20230.060.060.060.06+20.00%+0.014,000
31312 Oct 20230.050.050.050.05-50.00%-0.0580,632
3126 Oct 20230.090.10.060.1-28.57%-0.04273,600
3115 Oct 20230.120.150.120.14-12.50%-0.0262,609
3104 Oct 20230.160.160.160.16-5.88%-0.016,970
3093 Oct 20230.150.170.150.17+21.43%+0.0335,401
3082 Oct 20230.140.140.120.14-12.50%-0.02158,949
30729 Sep 20230.140.160.140.16+14.29%+0.02687,010
30628 Sep 20230.170.190.140.14-39.13%-0.09406,052
30527 Sep 20230.260.260.210.23-8.00%-0.0249,036
30426 Sep 20230.230.260.230.25-28.57%-0.1023,858
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RCFL4CDPRO4.PL
On the ticker field set "d:rcfl4cdpro4.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq