pon, 15 gru 2025, 5:54 CET, NY 23:54, Londyn 4:54, Tokio 13:54, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Rainbow Tours SA (RBW)
12 Dec, 17:01  142.0  -0.8 (-0.56%)
More On RBW
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RBW
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
451612 Dec 2025142.7143141.3142-0.56%-0.874,443
451511 Dec 2025144.1145.5141.1142.8-0.83%-1.286,654
451410 Dec 2025136.5144.6136.4144+5.96%+8.1137,598
45139 Dec 2025131.4136130.9135.9+3.50%+4.658,103
45128 Dec 2025132.3134.2130.1131.3-0.76%-1.033,893
45115 Dec 2025134.2134.6132132.3-0.68%-0.929,644
45104 Dec 2025133.5134.5132.6133.2+0.08%+0.127,746
45093 Dec 2025135135.6132.7133.1-1.26%-1.722,263
45082 Dec 2025133.9134.8132.2134.8+0.67%+0.933,684
45071 Dec 2025133.4134.4130.5133.9+1.06%+1.448,842
450628 Nov 2025130133129.7132.5+1.92%+2.538,742
450527 Nov 2025132.1133127.4130+2.52%+3.261,790
450426 Nov 2025127.5128.3126.2126.8-0.24%-0.338,256
450325 Nov 2025126127.5124.3127.1+1.36%+1.739,727
450224 Nov 2025124.9126.5122.8125.4+1.46%+1.822,547
450121 Nov 2025125.3125.3121.6123.6-1.44%-1.836,234
450020 Nov 2025125126123.6125.4+0.48%+0.635,756
449919 Nov 2025123.9125.3122.9124.8+1.71%+2.120,213
449818 Nov 2025124.1124.2121.3122.7-1.05%-1.347,898
449717 Nov 2025125125.4123.6124-0.64%-0.816,040
449614 Nov 2025125125.2123.2124.8-0.16%-0.236,883
449513 Nov 2025124.6125.8124.1125+0.32%+0.419,817
449412 Nov 2025123.6125.1123.6124.6+0.81%+1.028,436
449310 Nov 2025124.4124.4122.5123.6+0.49%+0.621,817
44927 Nov 2025123124.6122123-0.49%-0.634,405
44916 Nov 2025125.9126.8123.6123.6-1.12%-1.443,563
44905 Nov 2025124127.8122.6125+2.46%+3.056,130
44894 Nov 2025124124121.3122-0.81%-1.025,821
44883 Nov 2025125.7125.8122.4123-0.97%-1.234,702
448731 Oct 2025122.8124.5121.5124.2+1.80%+2.241,093
448630 Oct 2025122.7123.7121.61220.00%0.028,073
448529 Oct 2025122.7122.7120.9122-0.41%-0.530,460
448428 Oct 2025121.5123.5121122.5+0.82%+1.021,458
448327 Oct 2025122.7123.7120.6121.5-0.98%-1.240,016
448224 Oct 2025122.9123.7121.5122.7-0.24%-0.346,461
448123 Oct 2025122.7123.9121.5123+0.33%+0.426,332
448022 Oct 2025124124.3120.7122.6-0.33%-0.437,112
447921 Oct 2025125.3125.3123123-0.81%-1.034,127
447820 Oct 2025122.7125.3122.6124+1.14%+1.425,939
447717 Oct 2025123123.8120.7122.6-0.33%-0.424,838
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RBW
On the ticker field set "d:rbw", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq