nie, 9 lis 2025, 2:30 CET, NY 20:30, Londyn 1:30, Tokio 10:30, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Rainbow Tours SA (RBW)
7 Nov, 17:00  123.0  -0.6 (-0.49%)
More On RBW
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RBW
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
44927 Nov 2025123124.6122123-0.49%-0.634,405
44916 Nov 2025125.9126.8123.6123.6-1.12%-1.443,563
44905 Nov 2025124127.8122.6125+2.46%+3.056,130
44894 Nov 2025124124121.3122-0.81%-1.025,821
44883 Nov 2025125.7125.8122.4123-0.97%-1.234,702
448731 Oct 2025122.8124.5121.5124.2+1.80%+2.241,093
448630 Oct 2025122.7123.7121.61220.00%0.028,073
448529 Oct 2025122.7122.7120.9122-0.41%-0.530,460
448428 Oct 2025121.5123.5121122.5+0.82%+1.021,458
448327 Oct 2025122.7123.7120.6121.5-0.98%-1.240,016
448224 Oct 2025122.9123.7121.5122.7-0.24%-0.346,461
448123 Oct 2025122.7123.9121.5123+0.33%+0.426,332
448022 Oct 2025124124.3120.7122.6-0.33%-0.437,112
447921 Oct 2025125.3125.3123123-0.81%-1.034,127
447820 Oct 2025122.7125.3122.6124+1.14%+1.425,939
447717 Oct 2025123123.8120.7122.6-0.33%-0.424,838
447616 Oct 2025126.3126.5122.1123-1.84%-2.329,655
447515 Oct 2025125.3126.8124.2125.3+1.46%+1.840,396
447414 Oct 2025125.5125.9122.6123.5-0.96%-1.258,621
447313 Oct 2025123126.4122.5124.7+0.56%+0.760,567
447210 Oct 2025127127.4123.8124-2.13%-2.737,178
44719 Oct 2025129.4129.5124.2126.7-1.25%-1.6137,058
44708 Oct 2025118.3130118.3128.3+9.38%+11.0139,539
44697 Oct 2025120121.4116.2117.3-1.68%-2.068,340
44686 Oct 2025120.4122.8119.1119.3-0.91%-1.140,540
44673 Oct 2025122122.4119.3120.4-1.31%-1.659,940
44662 Oct 2025121.5123.4121.1122+0.83%+1.035,192
44651 Oct 2025121.6124.9120.1121+0.75%+0.948,554
446430 Sep 2025119.8122.3117.1120.1+0.25%+0.389,840
446329 Sep 2025125.5126119.6119.8-5.15%-6.5129,582
446226 Sep 2025117.6127112.7126.3-3.22%-4.2382,489
446125 Sep 2025133133.6129.2130.5-1.51%-2.046,946
446024 Sep 2025135.1136.3130132.5-1.85%-2.558,796
445923 Sep 2025136137.5135135-0.44%-0.617,765
445822 Sep 2025139139.1135.5135.6-1.81%-2.519,874
445719 Sep 2025137.7138.8136.6138.1+0.80%+1.122,293
445618 Sep 2025138.8138.8136.6137-1.30%-1.827,793
445517 Sep 2025138.4139.2136.5138.80.00%0.029,580
445416 Sep 2025141.8141.9136.5138.8-2.05%-2.979,255
445315 Sep 2025139.1142.4138.5141.7+2.68%+3.734,732
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RBW
On the ticker field set "d:rbw", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq