śro, 26 mar 2025, 5:43 CET, NY 0:43, Londyn 4:43, Tokio 13:43, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ryder System Inc (R.US)
25 Mar, 21:00  144.870  -0.280 (-0.19%)
More On R.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of R.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1140025 Mar 2025145.6146.16143.94144.87-0.19%-0.280275,996
1139924 Mar 2025143.74145.59143.26145.15+2.48%+3.510317,115
1139821 Mar 2025139.425142.475138.67141.64+0.84%+1.180624,107
1139720 Mar 2025139.43142.33138.73140.46+0.47%+0.660366,310
1139619 Mar 2025137.51140.865127.83139.8+0.21%+0.290431,696
1139518 Mar 2025141.96142.43139.33139.51-1.79%-2.540354,402
1139417 Mar 2025140.2143.56139.75142.05+0.99%+1.390329,986
1139314 Mar 2025138.2140.71135140.66+3.14%+4.280469,408
1139213 Mar 2025144.845144.94134.41136.38-5.71%-8.260761,228
1139112 Mar 2025148.26148.26143.685144.64-1.48%-2.170433,462
1139011 Mar 2025147.7149.62145.89146.81-0.58%-0.850406,938
1138910 Mar 2025148.555148.915145.93147.66-2.10%-3.160518,626
113887 Mar 2025153.5155.265147.1150.82-2.55%-3.950562,672
113876 Mar 2025154.955156.22153.15154.77-0.67%-1.050331,399
113865 Mar 2025153.64156.295152.62155.82+1.58%+2.430294,580
113854 Mar 2025156.4449156.615150.23153.39-3.31%-5.250378,669
113843 Mar 2025165.63166.78157.37158.64-3.54%-5.830241,089
1138328 Feb 2025160.39164.54159.9164.47+3.03%+4.830441,199
1138227 Feb 2025160.715162.745159.33159.64-0.96%-1.540185,206
1138126 Feb 2025161.23162.74160.38161.18+0.30%+0.480266,965
1138025 Feb 2025160.05161.91158.86160.7+0.62%+0.990318,416
1137924 Feb 2025165.6165.6159.49159.71-3.18%-5.240448,138
1137821 Feb 2025166.78166.78163.12164.95-0.67%-1.120576,116
1137720 Feb 2025167.035167.63163.82166.07-1.06%-1.780364,742
1137619 Feb 2025169.25170.07166.54167.85-1.80%-3.070489,443
1137518 Feb 2025166.25171.59165.64170.92+2.75%+4.580592,408
1137414 Feb 2025162.47166.57162.37166.34+3.27%+5.270509,114
1137313 Feb 2025162.63163.55160.375161.07-1.16%-1.890385,941
1137212 Feb 2025156.605165.95155.09162.96+3.02%+4.780529,080
1137111 Feb 2025157.5175158.805156.535158.18+0.43%+0.670411,315
1137010 Feb 2025159.99159.99156.84157.51-0.27%-0.420409,453
113697 Feb 2025156.66159.1883156.34157.93+0.67%+1.050326,899
113686 Feb 2025159.055160.487156.65156.88-0.99%-1.570306,051
113675 Feb 2025159.92160.4158.045158.45-0.21%-0.330232,339
113664 Feb 2025156.225159.05154.4601158.78+1.66%+2.600245,945
113653 Feb 2025155.22158.88153.805156.18-2.03%-3.230247,966
1136431 Jan 2025162.765163.23158.2159.41-1.85%-3.0001,017,951
1136330 Jan 2025161.44163.29159.642162.41+1.01%+1.620294,843
1136229 Jan 2025160.835163.05159.2160.79+0.03%+0.050239,340
1136128 Jan 2025160.64161.26159.245160.74+0.04%+0.060220,074
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data R.US
On the ticker field set "d:r.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq