śro, 12 lis 2025, 21:07 CET, NY 15:07, Londyn 20:07, Tokio 5:07, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: QubicGames SA P/E (QUB_PE)
20 Aug, 17:10  14.476  -0.624 (-4.13%)
More On QUB_PE
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of QUB_PE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
128820 Aug 202415.09815.09813.4114.476-4.13%-0.6240
128719 Aug 202415.09815.115.09815.10.00%0.0000
128614 Aug 202415.07115.115.07115.1+1.34%+0.2000
128513 Aug 202414.99615.08414.914.9-0.67%-0.1000
128412 Aug 202414.3621514.36215+0.67%+0.1000
12839 Aug 202414.40614.914.18414.90.00%0.0000
12828 Aug 202414.34914.914.34914.9+4.20%+0.6000
12817 Aug 202414.99615.0414.314.3-4.67%-0.7000
12806 Aug 202414.2981514.29815-0.66%-0.1000
12795 Aug 202414.93315.15714.3515.1-0.66%-0.1000
12782 Aug 202415.16115.215.16115.20.00%0.0000
12771 Aug 202415.20615.20614.93715.20.00%0.0000
127631 Jul 202415.16115.20615.11615.20.00%0.0000
127529 Jul 202415.2615.2615.215.2+2.01%+0.3000
127426 Jul 202415.02715.20614.84814.9-1.97%-0.3000
127325 Jul 202415.63615.63615.215.2-4.40%-0.7000
127224 Jul 202415.50215.90515.50215.9+2.58%+0.4000
127123 Jul 202416.24916.24915.44315.5-4.32%-0.7000
127022 Jul 202416.116.72616.116.2+0.62%+0.1000
126919 Jul 202416.23416.23416.116.1-2.42%-0.4000
126818 Jul 202416.45816.50316.45816.50.00%0.0000
126717 Jul 202416.24816.56216.24816.5+1.85%+0.3000
126616 Jul 202416.1916.216.14516.2-1.82%-0.3000
126515 Jul 202416.56216.56216.516.5+1.85%+0.3000
126412 Jul 202416.20416.20416.11516.20.00%0.0000
126311 Jul 202416.20416.20416.216.20.00%0.0000
12629 Jul 202416.26216.26216.216.2-0.61%-0.1000
12618 Jul 202416.24916.316.24916.3+0.62%+0.1000
12605 Jul 202416.29416.29416.216.2-0.61%-0.1000
12594 Jul 202416.29316.33816.29316.3-1.81%-0.3000
12583 Jul 202416.1916.616.1916.6+0.61%+0.1000
12572 Jul 202416.39716.57716.17316.5+1.23%+0.2000
12561 Jul 202416.116.50316.116.3+1.24%+0.2000
125528 Jun 202415.92116.36915.92116.10.00%0.0000
125427 Jun 202415.99316.17315.99316.1+0.63%+0.1000
125326 Jun 202416.36916.36915.92116-0.62%-0.1000
125225 Jun 202416.17316.44216.116.1+0.63%+0.1000
125124 Jun 202416.14316.14315.96416-0.62%-0.1000
125021 Jun 202416.116.116.05516.10.00%0.0000
124920 Jun 202415.99316.17315.99316.1+0.63%+0.1000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data QUB_PE
On the ticker field set "d:qub_pe", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq