pon, 24 mar 2025, 10:40 CET, NY 5:40, Londyn 9:40, Tokio 18:40, WIG20 +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Quercus TFI SA (QRS)
24 Mar, 10:25  9.78  +0.36 (+3.82%)
More On QRS
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of QRS
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
409521 Mar 20259.649.749.429.42-0.84%-0.0861,082
409420 Mar 20259.649.649.49.5-0.42%-0.0416,765
409319 Mar 20259.59.649.369.54+0.42%+0.0411,713
409218 Mar 20259.389.59.29.5+1.28%+0.1278,822
409117 Mar 20259.389.389.229.38+0.43%+0.043,128
409014 Mar 20259.089.349.069.34+3.09%+0.2816,740
408913 Mar 20259.189.268.89.06-1.31%-0.1232,988
408812 Mar 20259.169.269.129.18+0.22%+0.0210,365
408711 Mar 20259.129.168.889.16+1.33%+0.1218,605
408610 Mar 20259.149.249.049.04-1.09%-0.103,702
40857 Mar 20259.189.2499.14-0.44%-0.0415,124
40846 Mar 20259.19.38.69.18+0.88%+0.0827,332
40835 Mar 202599.299.1+1.11%+0.1011,775
40824 Mar 20259.069.18.9490.00%0.008,585
40813 Mar 202599.088.929+0.22%+0.022,353
408028 Feb 20258.99.088.628.98+0.90%+0.089,229
407927 Feb 20258.969.148.848.9-0.89%-0.084,266
407826 Feb 20259.169.28.628.98-1.97%-0.185,592
407725 Feb 20259.189.29.049.16-0.43%-0.043,917
407624 Feb 20259.029.28.929.2+0.66%+0.064,352
407521 Feb 20259.089.29.089.14+0.88%+0.0813,855
407420 Feb 20258.769.088.769.06+4.14%+0.3662,591
407319 Feb 20258.788.788.628.7-0.23%-0.023,596
407218 Feb 20258.88.88.58.72-0.91%-0.0814,511
407117 Feb 20258.548.88.228.8+3.04%+0.2623,360
407014 Feb 20258.468.78.168.54+1.67%+0.1433,716
406913 Feb 20258.588.668.48.4+0.72%+0.068,286
406812 Feb 20258.68.788.328.34-0.71%-0.0629,627
406711 Feb 20258.088.468.048.4+5.00%+0.4050,433
406610 Feb 202588.087.9480.00%0.009,305
40657 Feb 20257.888.047.8880.00%0.0014,238
40646 Feb 20257.987.88+3.09%+0.2411,331
40635 Feb 20257.967.987.727.76-1.77%-0.145,227
40624 Feb 20257.8287.87.9+0.77%+0.0620,845
40613 Feb 20257.77.847.57.84+0.51%+0.046,741
406031 Jan 20257.77.87.687.8+1.04%+0.082,420
405930 Jan 20257.727.847.727.72-1.53%-0.122,497
405829 Jan 20257.887.667.84+0.26%+0.0214,354
405728 Jan 20257.887.887.747.82+0.51%+0.041,818
405627 Jan 20257.8887.627.78-1.77%-0.1414,544
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data QRS
On the ticker field set "d:qrs", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq