śro, 12 lut 2025, 1:37 CET, NY 19:37, Londyn 0:37, Tokio 9:37, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Invesco Nasdaq 100 ETF (QQQM.US)
11 Feb, 22:00  217.4000  -0.4600 (-0.21%)
More On QQQM.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of QQQM.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
108711 Feb 2025216.55218.12216.5217.4-0.21%-0.46001,316,307
108610 Feb 2025217.06218.32216.8695217.86+1.17%+2.51001,753,357
10857 Feb 2025218.27219.075214.995215.35-1.23%-2.69002,458,640
10846 Feb 2025217.07218.13216.47218.04+0.53%+1.14002,485,421
10835 Feb 2025214.84216.965214.395216.9+0.44%+0.95001,896,908
10824 Feb 2025213.52216.195213.36215.95+1.24%+2.64001,612,574
10813 Feb 2025211.42214.415210.42213.31-0.78%-1.68002,447,347
108031 Jan 2025216.92218.82214.59214.99-0.16%-0.35003,522,439
107930 Jan 2025215.635216.58213.38215.34+0.42%+0.90002,123,139
107829 Jan 2025215.12215.13212.8214.44-0.17%-0.37002,332,225
107728 Jan 2025212.18215.32210.7214.81+1.46%+3.10002,485,699
107627 Jan 2025210.4213.25210.04211.71-2.91%-6.34005,208,395
107524 Jan 2025219.43219.77217.45218.05-0.57%-1.26001,854,236
107423 Jan 2025217.78219.32217.58219.31+0.22%+0.48001,914,420
107322 Jan 2025218.01219.76217.9218.83+1.26%+2.73002,433,379
107221 Jan 2025215.97216.5386214.125216.1+0.61%+1.32002,069,988
107117 Jan 2025215.21215.4904213.64214.78+1.69%+3.56001,776,009
107016 Jan 2025213.68213.7211.2211.22-0.68%-1.44001,765,705
106915 Jan 2025211.2213.19210.66212.66+2.26%+4.71001,966,863
106814 Jan 2025209.55210206.52207.95-0.09%-0.19001,651,076
106713 Jan 2025206.34208.31205.7384208.14-0.34%-0.71001,823,434
106610 Jan 2025210.58210.59207.5208.85-1.56%-3.32002,804,635
10658 Jan 2025212.05212.777210.26212.17+0.04%+0.08001,991,505
10647 Jan 2025216.48216.5001211.32212.09-1.78%-3.84002,788,827
10636 Jan 2025215.72217.323214.92215.93+1.16%+2.47002,185,026
10623 Jan 2025211.35213.9284211213.46+1.62%+3.41002,626,788
10612 Jan 2025211.75212.675208.1995210.05-0.19%-0.40003,225,112
106031 Dec 2024212.8213.1210.08210.45-0.85%-1.81002,356,468
105930 Dec 2024212.22213.77210.76212.26-1.34%-2.89003,511,886
105827 Dec 2024216.55216.7299213.2215.15-1.33%-2.89001,696,039
105726 Dec 2024217.5218.7216.7301218.04-0.08%-0.1700972,096
105624 Dec 2024216.07218.22215.85218.21+1.36%+2.93001,786,462
105523 Dec 2024213.86215.4212.49215.28+0.81%+1.74001,816,712
105420 Dec 2024210.12216.02209.7213.54+0.91%+1.92003,052,974
105319 Dec 2024214.53214.74211.5027211.62-0.48%-1.02002,434,108
105218 Dec 2024220.25220.9739212212.64-3.60%-7.94003,030,521
105117 Dec 2024220.77221.24219.85220.58-0.42%-0.93002,469,138
105016 Dec 2024219.44221.92219.41221.51+1.42%+3.10001,637,333
104913 Dec 2024218.35219.43217.05218.41+0.78%+1.68001,437,039
104812 Dec 2024217.22217.71216.53216.73-0.64%-1.40001,325,565
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data QQQM.US
On the ticker field set "d:qqqm.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq