QPX25.F - Bloomberg Ex Energy Nov 2025

sob, 15 lis 2025, 0:27 CET, NY 18:27, Londyn 23:27, Tokio 8:27, ^SPX -0.05%

Symbol np: ^SPX

Historical data: Bloomberg Ex Energy Nov 2025 (QPX25.F)

13 Nov, 23:00 132.82 +0.30 (+0.23%)

More On QPX25.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of QPX25.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
59	13 Nov 2025	132.82	132.82	132.82	132.82	+0.23%	+0.30	0	0
58	12 Nov 2025	132.52	132.52	132.52	132.52	+0.87%	+1.14	0	0
57	11 Nov 2025	131.38	131.38	131.38	131.38	+0.72%	+0.94	0	0
56	10 Nov 2025	130.44	130.44	130.44	130.44	+1.30%	+1.67	0	0
55	7 Nov 2025	128.77	128.77	128.77	128.77	+0.38%	+0.49	0	0
54	6 Nov 2025	128.28	128.28	128.28	128.28	-0.79%	-1.02	0	0
53	5 Nov 2025	129.3	129.3	129.3	129.3	+0.25%	+0.32	0	0
52	4 Nov 2025	128.98	128.98	128.98	128.98	-0.65%	-0.84	0	0
51	3 Nov 2025	129.82	129.82	129.82	129.82	+0.53%	+0.68	0	0
50	31 Oct 2025	129.14	129.14	129.14	129.14	-0.12%	-0.16	0	0
49	30 Oct 2025	129.3	129.3	129.3	129.3	-0.28%	-0.36	0	0
48	29 Oct 2025	129.66	129.66	129.66	129.66	+0.68%	+0.87	0	0
47	28 Oct 2025	128.79	128.79	128.79	128.79	+0.25%	+0.32	0	0
46	27 Oct 2025	128.47	128.47	128.47	128.47	-1.08%	-1.40	0	0
45	24 Oct 2025	129.87	129.87	129.87	129.87	-0.54%	-0.70	0	0
44	23 Oct 2025	130.57	130.57	130.57	130.57	+1.56%	+2.01	0	0
43	22 Oct 2025	128.56	128.56	128.56	128.56	-0.42%	-0.54	0	0
42	21 Oct 2025	129.1	129.1	129.1	129.1	-2.06%	-2.71	0	0
41	20 Oct 2025	131.81	131.81	131.81	131.81	+1.23%	+1.60	0	0
40	17 Oct 2025	130.21	130.21	130.21	130.21	-0.91%	-1.20	0	0
39	16 Oct 2025	131.41	131.41	131.41	131.41	+1.01%	+1.32	0	0
38	15 Oct 2025	130.09	130.09	130.09	130.09	+0.98%	+1.26	0	0
37	14 Oct 2025	128.83	128.83	128.83	128.83	+0.08%	+0.10	0	0
36	13 Oct 2025	128.73	128.73	128.73	128.73	+1.39%	+1.77	0	0
35	10 Oct 2025	126.96	126.96	126.96	126.96	-1.24%	-1.59	0	0
34	9 Oct 2025	128.55	128.55	128.55	128.55	-0.12%	-0.15	0	0
33	8 Oct 2025	128.7	128.7	128.7	128.7	+0.57%	+0.73	0	0
32	7 Oct 2025	127.97	127.97	127.97	127.97	+0.35%	+0.44	0	0
31	6 Oct 2025	127.53	127.53	127.53	127.53	+0.16%	+0.20	0	0
30	3 Oct 2025	127.33	127.33	127.33	127.33	+1.42%	+1.78	0	0
29	2 Oct 2025	125.55	125.55	125.55	125.55	+0.19%	+0.24	0	0
28	1 Oct 2025	125.31	125.31	125.31	125.31	+0.04%	+0.05	0	0
27	30 Sep 2025	125.26	125.26	125.26	125.26	-0.40%	-0.50	0	0
26	29 Sep 2025	125.76	125.76	125.76	125.76	+0.77%	+0.96	0	0
25	26 Sep 2025	124.8	124.8	124.8	124.8	+0.60%	+0.74	0	0
24	25 Sep 2025	124.06	124.06	124.06	124.06	-0.19%	-0.23	0	0
23	24 Sep 2025	124.29	124.29	124.29	124.29	+0.27%	+0.34	0	0
22	23 Sep 2025	123.95	123.95	123.95	123.95	+0.54%	+0.66	0	0
21	22 Sep 2025	123.29	123.29	123.29	123.29	+0.15%	+0.18	0	0
20	19 Sep 2025	123.11	123.11	123.11	123.11	+0.10%	+0.12	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data QPX25.F

On the ticker field set "d:qpx25.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.