QNT - Quantum Software SA

sob, 13 gru 2025, 5:26 CET, NY 23:26, Londyn 4:26, Tokio 13:26, ^SPX -1.07%

Symbol np: ^SPX

Historical data: Quantum Software SA (QNT)

12 Dec, 15:00 29.0 0.0 (0.00%)

More On QNT


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of QNT

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
41	11 Oct 2007	8.80462	8.9613	8.80462	8.80462	-2.15%	-0.2	619
40	10 Oct 2007	8.5782	9.20969	8.5782	8.99815	+4.34%	+0.4	2,020
39	9 Oct 2007	8.5782	8.62364	8.51081	8.62364	+0.53%	+0.0	2,093
38	8 Oct 2007	8.5782	8.5782	8.5782	8.5782	0.00%	0.0	1,414
37	5 Oct 2007	8.44655	8.5782	8.44655	8.5782	-3.01%	-0.3	786
36	4 Oct 2007	8.40268	8.84467	8.40268	8.84467	+4.60%	+0.4	8,764
35	3 Oct 2007	8.80462	8.80462	8.44264	8.45596	-5.85%	-0.5	3,046
34	2 Oct 2007	8.87594	9.01149	8.75839	8.98092	+1.43%	+0.1	3,266
33	1 Oct 2007	8.82661	9.20192	8.82661	8.85403	-3.82%	-0.4	4,443
32	28 Sep 2007	9.03032	9.2058	8.9849	9.2058	-0.49%	-0.0	3,122
31	27 Sep 2007	9.0836	9.25122	9.08041	9.25122	-0.04%	-0.0	1,108
30	26 Sep 2007	9.48083	9.48083	9.08041	9.25511	0.00%	0.0	1,597
29	25 Sep 2007	9.0342	9.25511	9.03032	9.25511	0.00%	0.0	1,036
28	24 Sep 2007	9.34603	9.35001	8.5876	9.25511	-0.74%	-0.1	5,788
27	21 Sep 2007	9.34603	9.43617	9.32412	9.32412	-1.19%	-0.1	1,510
26	20 Sep 2007	9.48083	9.48083	9.30459	9.43617	-0.47%	-0.0	3,020
25	19 Sep 2007	9.56699	9.61722	9.39543	9.48083	+0.04%	+0.0	9,047
24	18 Sep 2007	9.16507	9.48083	9.16507	9.47699	0.00%	0.0	3,921
23	17 Sep 2007	9.16975	9.48083	9.16507	9.47699	+1.60%	+0.1	1,732
22	14 Sep 2007	9.25988	9.68934	9.25988	9.32801	-1.61%	-0.2	1,516
21	13 Sep 2007	9.48083	9.65247	9.26536	9.48083	-2.23%	-0.2	1,346
20	12 Sep 2007	9.25511	9.69702	9.25511	9.69702	+4.63%	+0.4	712
19	11 Sep 2007	9.27871	9.8969	9.25511	9.26775	-0.15%	-0.0	2,320
18	10 Sep 2007	9.48083	9.48083	9.27313	9.2818	-2.10%	-0.2	1,278
17	7 Sep 2007	9.70801	9.75275	9.25511	9.48083	-4.12%	-0.4	5,744
16	6 Sep 2007	9.92429	9.92429	9.88818	9.88818	-0.45%	-0.0	1,853
15	5 Sep 2007	9.77464	9.93292	9.61722	9.93292	+1.15%	+0.1	3,299
14	4 Sep 2007	9.92827	9.93292	9.7119	9.82013	+2.07%	+0.2	3,489
13	3 Sep 2007	9.58575	9.93292	9.52633	9.6211	-2.25%	-0.2	3,909
12	31 Aug 2007	9.70801	9.93292	9.61722	9.84278	-0.68%	-0.1	4,893
11	30 Aug 2007	9.93292	10.1257	9.61722	9.91026	-0.23%	-0.0	7,256
10	29 Aug 2007	9.50908	10.1046	9.50908	9.93292	-1.96%	-0.2	1,516
9	28 Aug 2007	9.93292	10.2041	9.72915	10.1319	-0.71%	-0.1	1,207
8	27 Aug 2007	10.0912	10.3842	10.0912	10.2041	-0.83%	-0.1	15,727
7	24 Aug 2007	10.1594	10.2895	9.70801	10.2895	-0.04%	-0.0	6,602
6	23 Aug 2007	10.2934	10.2934	9.98315	10.2934	-0.87%	-0.1	15,217
5	22 Aug 2007	9.26536	10.3842	9.26536	10.3842	+9.53%	+0.9	21,283
4	21 Aug 2007	9.84278	9.84278	9.03032	9.48083	-2.34%	-0.2	31,844
3	20 Aug 2007	10.1594	10.2934	9.51296	9.70801	+2.40%	+0.2	17,420
2	17 Aug 2007	9.26775	9.88287	8.71846	9.48083	+4.47%	+0.4	61,320

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data QNT

On the ticker field set "d:qnt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.