wto, 11 lut 2025, 9:30 CET, NY 3:30, Londyn 8:30, Tokio 17:30, WIG20 -0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Qiagen NV (QIA.DE)
10 Feb, 17:40  39.000  -0.655 (-1.65%)
More On QIA.DE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of QIA.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
459210 Feb 202539.19539.20538.43539-1.65%-0.655912,723
45917 Feb 202540.59540.73539.5139.655-2.21%-0.895756,935
45906 Feb 202540.8541.40540.1840.55-3.21%-1.3451,308,341
45895 Feb 202541.80542.30541.5941.895-0.33%-0.140558,590
45884 Feb 202542.32542.49541.82542.035-1.28%-0.545327,487
45873 Feb 202542.82543.0242.55542.58-0.73%-0.315531,951
458631 Jan 202542.90543.21542.81542.895-0.01%-0.005414,206
458530 Jan 202542.21543.12541.89542.9+1.20%+0.510639,687
458429 Jan 202544.0344.0342.25542.39-3.19%-1.395300,257
29 Jan 2025Split 35:36, more...
458328 Jan 202543.67544.52543.51543.785-2.35%-1.056789,182
458227 Jan 202544.984645.817744.614344.8406-0.34%-0.154856,085
458124 Jan 202545.483445.50444.557744.9949-1.83%-0.838654,725
458023 Jan 202547.129147.221745.591445.8331-3.20%-1.517874,748
457922 Jan 202546.882347.355446.846347.3503+0.98%+0.458591,329
457821 Jan 202546.470947.05246.306346.8926+0.94%+0.437559,850
457720 Jan 202546.213746.455446.00846.4554+0.51%+0.236223,005
457617 Jan 202546.028646.244645.709746.2189+0.65%+0.298830,155
457516 Jan 202545.442346.00845.318945.9206+1.06%+0.483456,647
457415 Jan 202545.591446.105745.401145.4371-0.15%-0.067744,365
457314 Jan 202546.049146.18845.28845.504-1.12%-0.514602,558
457213 Jan 202545.185146.306345.07246.0183+1.46%+0.663628,534
457110 Jan 202545.442345.5445.07245.3549-0.20%-0.093377,956
45709 Jan 202545.205745.637745.200645.4474+0.59%+0.267270,626
45698 Jan 202545.066945.375444.609145.18+0.51%+0.231406,800
45687 Jan 202544.526945.267444.094944.9486+1.40%+0.622502,204
45676 Jan 202544.53244.78443.95644.3263-0.95%-0.427610,588
45663 Jan 202544.835445.005144.413744.7531-0.28%-0.123278,926
45652 Jan 202544.022944.876643.997144.8766+1.36%+0.602411,252
456430 Dec 202444.521744.521744.079444.2749-0.61%-0.273213,249
456327 Dec 202443.251444.547442.963444.5474+0.69%+0.303277,963
456223 Dec 202444.125744.763443.914944.244+0.27%+0.118345,927
456120 Dec 202443.971444.213143.369744.1257+0.03%+0.015894,974
456019 Dec 202444.125744.31643.801744.1103-0.82%-0.365631,406
455918 Dec 202444.542344.6444.192644.4754+0.05%+0.020331,171
455817 Dec 202444.465145.10844.418944.4549-0.86%-0.386457,181
455716 Dec 202444.6444.902344.341744.8406-0.11%-0.051336,814
455613 Dec 202445.257145.354944.763444.892-0.66%-0.298473,340
455512 Dec 202444.850945.385744.850945.1903+0.54%+0.242292,992
455411 Dec 202445.138945.298344.825144.9486-0.01%-0.005406,683
455310 Dec 202443.976645.262343.976644.9537+4.93%+2.1141,001,275
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data QIA.DE
On the ticker field set "d:qia.de", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq