sob, 15 lut 2025, 21:07 CET, NY 15:07, Londyn 20:07, Tokio 5:07, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: First Trust US Small Cap Core AlphaDEX UCITS ETF (QCLN.DE)
14 Feb, 17:40  12.226  +0.170 (+1.41%)
More On QCLN.DE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of QCLN.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
23314 Feb 202512.16412.23412.16412.226+1.41%+0.170200
23213 Feb 202511.83212.10211.83212.056+1.67%+0.198686
23112 Feb 202511.83211.88811.72611.858-1.07%-0.1283,095
23011 Feb 202512.0412.10411.98611.986-1.85%-0.226540
22910 Feb 202512.28612.34612.21212.212-0.51%-0.0629
2287 Feb 202512.4412.4412.27412.274-1.63%-0.2042,112
2276 Feb 202512.33612.47812.33612.478+0.42%+0.05214
2265 Feb 202512.40412.43212.3312.426+0.11%+0.01410,992
2254 Feb 202512.24812.41212.20212.412+0.29%+0.0364,082
2243 Feb 202512.34412.43212.17412.376-2.35%-0.2981,158
22331 Jan 202512.52612.67412.51212.674+1.77%+0.220150
22230 Jan 202512.37212.45412.37212.454+1.93%+0.2364
22129 Jan 202512.24412.34412.21812.218+2.04%+0.2441,157
22028 Jan 202512.3812.43411.97411.974-2.82%-0.348131
21927 Jan 202512.39412.42812.32212.322-3.19%-0.4062,650
21824 Jan 202512.64212.77612.64212.728+1.32%+0.1663,819
21723 Jan 202512.57212.57212.40412.562-1.52%-0.1941,542
21622 Jan 202512.9612.9612.72212.756-1.02%-0.1321,038
21521 Jan 202513.18813.19212.88812.888-2.29%-0.302438
21420 Jan 202513.38413.38413.17213.19-1.20%-0.160466
21317 Jan 202513.26213.39213.26213.35+1.37%+0.18016,713
21216 Jan 202513.16813.18213.11613.17+0.11%+0.0142,811
21115 Jan 202512.81413.15612.81413.156+2.17%+0.280766
21014 Jan 202513.08213.08212.87612.876+1.39%+0.1765,393
20913 Jan 202512.86212.8712.712.7-1.31%-0.16829,076
20810 Jan 202513.1413.14612.86812.868-2.11%-0.27820
2079 Jan 202513.13613.1613.13613.146-0.39%-0.0521,499
2068 Jan 202513.55413.62613.19213.198-3.24%-0.4427,094
2057 Jan 202513.60413.74413.613.64-1.46%-0.2023,478
2046 Jan 202513.5213.85813.5213.842+3.64%+0.4861,684
2033 Jan 202513.0113.35612.95213.356+2.14%+0.280400
2022 Jan 202512.7413.09212.7413.076+1.74%+0.224881
20130 Dec 202412.96612.9812.85212.852-1.26%-0.164385
20027 Dec 202413.23213.23212.96813.016+0.20%+0.026748
19923 Dec 202412.89613.01212.89612.99-0.20%-0.026803
19820 Dec 202412.60213.01612.34413.016+1.93%+0.24621
19719 Dec 202412.85412.9412.66212.77-5.81%-0.7883,194
19618 Dec 202413.41613.55813.3413.558+1.38%+0.184129
19517 Dec 202413.65813.65813.37413.374-0.19%-0.026150
19416 Dec 202413.27413.44413.213.4+1.52%+0.200431
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data QCLN.DE
On the ticker field set "d:qcln.de", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq