wto, 11 lut 2025, 8:38 CET, NY 2:38, Londyn 7:38, Tokio 16:38, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PayPal Holdings Inc (PYPL.US)
10 Feb, 22:00  78.2400  +0.9300 (+1.20%)
More On PYPL.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PYPL.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1627 Jul 201536.7837.3836.2236.39-1.65%-0.610016,179,900
1524 Jul 201537.713836.9137-0.03%-0.010014,274,300
1423 Jul 201538.7438.7536.9337.01-3.59%-1.380019,250,100
1322 Jul 201539.3539.7238.138.39-2.44%-0.960025,380,800
1221 Jul 201541.0841.1139.1239.35-2.77%-1.120032,954,500
1120 Jul 201541.4642.5539.840.47+5.42%+2.080052,286,500
1017 Jul 201539.4240.238.1838.39-0.62%-0.240045,720,200
916 Jul 201538.8239.9738.0838.63+2.99%+1.120021,348,400
815 Jul 201537.9838.237.0337.51+1.57%+0.580013,072,733
714 Jul 201536.9937.7436.636.93+0.41%+0.15004,653,323
613 Jul 201535.5937.535.536.78+6.02%+2.09007,625,900
510 Jul 201534.6635.1933.9834.69+0.55%+0.19004,472,800
49 Jul 201535.135.5233.9934.5-0.58%-0.20003,760,000
38 Jul 201536.3436.3634.5334.7-5.24%-1.92005,387,700
27 Jul 201537.7237.813636.62-0.25%-0.09007,358,900
16 Jul 20153839.753636.71  5,866,600
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PYPL.US
On the ticker field set "d:pypl.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq