wto, 11 lut 2025, 9:16 CET, NY 3:16, Londyn 8:16, Tokio 17:16, WIG20 -0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PayPal Holdings Inc (PYPL.US)
10 Feb, 22:00  78.2400  +0.9300 (+1.20%)
More On PYPL.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PYPL.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
237610 Dec 202489.949088.37588.76-1.38%-1.24006,697,466
23759 Dec 202492.2593.6689.7390+0.13%+0.120010,714,196
23746 Dec 202489.4990.0488.54589.88+0.94%+0.83506,955,544
23735 Dec 202489.5990.2788.2789.045-0.32%-0.28509,025,551
23724 Dec 202485.6890.1485.2489.33+4.92%+4.190015,535,961
23713 Dec 202486.486.484.61585.14-1.61%-1.39008,189,778
23702 Dec 202486.5587.4785.8486.53-0.28%-0.24007,273,536
236929 Nov 202486.3987.0885.8286.77+0.23%+0.20004,469,740
236827 Nov 202487.5587.6686.2786.57-0.43%-0.37005,477,894
236726 Nov 202487.488.1886.986.94-0.95%-0.83005,610,415
236625 Nov 202487.9988.7486.9787.77+1.15%+1.000012,998,272
236522 Nov 202484.6886.884.5786.77+2.30%+1.95006,785,992
236421 Nov 202485.1685.4984.2184.82+0.09%+0.08007,250,051
236320 Nov 202484.5185.684.2484.74+0.77%+0.65006,076,348
236219 Nov 202482.9984.23582.584.09-0.69%-0.580012,442,731
236118 Nov 202486.05586.8484.57584.67-1.35%-1.160010,152,571
236015 Nov 202485.3586.285.101485.83+0.05%+0.04008,083,167
235914 Nov 202487.0687.472585.47585.79-1.74%-1.52008,468,252
235813 Nov 202486.887.986.0887.31+1.05%+0.91009,256,571
235712 Nov 202486.8887.9285.674686.4-0.62%-0.540010,036,908
235611 Nov 202484.0787.4783.3886.94+4.73%+3.930015,459,383
23558 Nov 202481.4683.0781.3583.01+2.04%+1.66008,144,180
23547 Nov 202481.69582.7481.1381.35-0.07%-0.06007,994,293
23536 Nov 202481.34581.6979.99581.41+2.73%+2.160011,546,541
23525 Nov 202477.73879.4177.73879.25+1.43%+1.12006,573,919
23514 Nov 202477.2678.447778.13+1.14%+0.880010,257,036
23501 Nov 202477.86578.308976.4677.25-2.59%-2.050016,473,606
234931 Oct 202478.4979.8278.379.3+1.38%+1.080013,919,255
234830 Oct 202479.0379.7177.9978.22-2.57%-2.060014,910,497
234729 Oct 202478.0481.2576.8180.28-3.96%-3.310035,206,386
234628 Oct 202482.0383.781.8883.59+2.31%+1.890015,243,510
234525 Oct 202482.0182.881.481.7+0.38%+0.31007,201,013
234424 Oct 202481.23582.4880.9281.39+0.69%+0.56007,398,779
234323 Oct 202481.2482.2480.0980.83-0.10%-0.08007,632,139
234222 Oct 202480.0581.4280.0480.91+0.43%+0.35007,571,253
234121 Oct 202480.31581.3680.0480.56-0.47%-0.38007,450,264
234018 Oct 202479.580.9778.9480.94+1.40%+1.12008,844,338
233917 Oct 202480.7580.979.22579.82-1.24%-1.00008,653,971
233816 Oct 202479.8180.8579.4580.82+1.60%+1.27005,434,792
233715 Oct 202480.1581.0678.6579.55-1.39%-1.12007,291,606
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PYPL.US
On the ticker field set "d:pypl.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq