wto, 22 kwi 2025, 12:30 CEST, NY 6:30, Londyn 11:30, Tokio 19:30, WIG20 +0.98%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PayPal Holdings Inc (PYPL.US)
21 Apr, 22:00  60.2850  -0.7150 (-1.17%)
More On PYPL.US
Summary
Chart
Chart HTML5
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PYPL.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
246421 Apr 202560.2460.9659.45560.285-1.17%-0.71507,354,085
246317 Apr 202560.3561.4760.132261+1.26%+0.76009,023,742
246216 Apr 202561.37561.4659.7260.24-2.84%-1.76009,833,606
246115 Apr 202562.3662.7961.64562-0.43%-0.27009,140,768
246014 Apr 202563.763.961.6962.27-0.51%-0.32008,997,462
245911 Apr 202560.5362.8160.445662.59+3.35%+2.030012,919,356
245810 Apr 202562.362.4558.9460.56-5.30%-3.390014,398,120
24579 Apr 202556.6764.1756.5163.95+11.39%+6.540022,501,953
24568 Apr 202559.7661.2656.4657.41-1.91%-1.120016,533,623
24557 Apr 202556.7461.4855.8558.53+0.27%+0.160020,263,197
24544 Apr 20256060.1957.3258.37-5.41%-3.340022,124,996
24533 Apr 202563.163.9460.9561.71-8.10%-5.440018,479,921
24522 Apr 202565.2567.5765.167.15+1.59%+1.05008,122,978
24511 Apr 202564.6266.3664.666.1+1.30%+0.85008,000,576
245031 Mar 202564.2865.4363.465.25+0.15%+0.100011,562,033
244928 Mar 202568.0668.2464.9565.15-5.39%-3.710016,536,285
244827 Mar 202569.0669.95568.768.86-1.59%-1.11007,883,088
244726 Mar 202570.9371.6269.54569.97-1.26%-0.89007,453,991
244625 Mar 20257171.7170.547670.86-0.15%-0.11006,690,576
244524 Mar 202571.5571.6670.50570.97+1.11%+0.78009,911,035
244421 Mar 202568.6270.4168.5570.19+0.75%+0.520014,603,808
244320 Mar 202569.43570.8169.2569.67-0.47%-0.33007,453,575
244219 Mar 202569.170.4868.8270+1.63%+1.12006,876,430
244118 Mar 202569.0769.4668.2968.88-1.11%-0.77007,520,849
244017 Mar 202568.6770.2267.9869.65+1.02%+0.70007,971,219
243914 Mar 202567.8169.1467.5268.95+3.05%+2.04009,828,715
243813 Mar 202568.3368.9166.766.91-2.49%-1.71009,778,264
243712 Mar 202568.8769.3867.90568.62+0.94%+0.640011,545,839
243611 Mar 202568.4168.9567.16567.98-0.26%-0.180012,133,067
243510 Mar 202569.0269.9766.9968.16-3.29%-2.320015,035,191
24347 Mar 202567.9770.9867.82570.48+3.53%+2.400016,388,274
24336 Mar 202568.8269.8667.65968.08-2.04%-1.420011,226,928
24325 Mar 202567.9869.6967.769.5+2.99%+2.020014,464,271
24314 Mar 20256969.0866.3467.48-3.25%-2.270020,179,966
24303 Mar 202571.171.5769.569.75-1.83%-1.300015,753,699
242928 Feb 202570.571.1269.68271.05+0.45%+0.320013,601,324
242827 Feb 202572.1572.5570.5870.73-1.83%-1.320011,661,160
242726 Feb 202574.3374.4871.7772.05-2.73%-2.020015,296,804
242625 Feb 202577.13577.568372.774.07-1.59%-1.200020,647,167
242524 Feb 202575.24575.8873.9775.27+0.43%+0.320012,873,277
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PYPL.US
On the ticker field set "d:pypl.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq