wto, 11 lut 2025, 9:31 CET, NY 3:31, Londyn 8:31, Tokio 17:31, WIG20 -0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PayPal Holdings Inc (PYPL.US)
10 Feb, 22:00  78.2400  +0.9300 (+1.20%)
More On PYPL.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PYPL.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
241610 Feb 202578.1678.9277.6178.24+1.20%+0.930011,815,591
24157 Feb 20257979.4977.2377.31-1.60%-1.260013,597,269
24146 Feb 202579.6879.7478.1178.57-0.80%-0.630014,440,462
24135 Feb 202578.2179.577.6779.2+1.90%+1.475023,646,046
24124 Feb 202582.2682.6977.3877.725-13.17%-11.785058,801,889
24113 Feb 202586.589.718689.51+1.05%+0.930011,215,041
241031 Jan 202589.5790.488.5488.58-1.11%-0.99008,338,934
240930 Jan 202589.5190.92588.8489.57+0.91%+0.81007,708,468
240829 Jan 202588.1789.41588.1788.76+0.65%+0.57005,234,468
240728 Jan 202589.7689.8386.8888.19-2.27%-2.05008,665,994
240627 Jan 202587.54590.2987.3990.24+1.27%+1.13006,923,826
240524 Jan 202589.5990.02488.8489.11-0.69%-0.62006,004,674
240423 Jan 202589.7689.7888.2489.73-0.13%-0.12007,540,610
240322 Jan 20259090.3789.139889.85+0.09%+0.08007,345,739
240221 Jan 202592.2192.2189.3989.77-2.22%-2.040012,629,343
240117 Jan 202590.7693.24590.00591.81+3.25%+2.890016,499,703
240016 Jan 202589.9690.37388.8588.92-0.80%-0.72005,816,351
239915 Jan 202588.7290.1988.4789.64+2.82%+2.460010,024,081
239814 Jan 202585.2987.484.7587.18+3.80%+3.19008,958,442
239713 Jan 202582.1984.1281.7983.99+0.76%+0.63007,402,380
239610 Jan 202586.7987.0982.2483.36-5.21%-4.580011,341,216
23958 Jan 202588.0688.2386.7987.94-0.03%-0.03007,400,030
23947 Jan 202589.5389.9787.687.97-1.74%-1.56006,080,796
23936 Jan 202588.0290.0987.7289.53+2.20%+1.93007,869,184
23923 Jan 202586.7387.786.3187.6+1.65%+1.42006,136,427
23912 Jan 202585.83586.9484.8286.18+0.97%+0.83006,227,776
239031 Dec 202485.73585.985.0585.35-0.09%-0.08004,533,202
238930 Dec 202485.6986.067584.6685.43-1.65%-1.43005,855,039
238827 Dec 202487.3687.65586.202786.86-1.45%-1.28005,124,993
238726 Dec 202487.688.7387.2688.14-0.12%-0.11004,802,170
238624 Dec 202486.988.3386.5988.25+1.55%+1.35003,276,344
238523 Dec 202486.4787.2485.9786.9-0.26%-0.23005,633,131
238420 Dec 202484.9188.2384.587.13+0.40%+0.350022,052,710
238319 Dec 202486.2888.4286.1686.78+1.56%+1.33009,522,428
238218 Dec 202490.69591.0985.176485.45-5.95%-5.410012,583,697
238117 Dec 202490.99290.2390.86-0.48%-0.44008,395,584
238016 Dec 202490.7991.4689.5291.3+0.31%+0.28007,402,470
237913 Dec 202490.4291.18589.8291.02+1.81%+1.62008,358,050
237812 Dec 202490.4391.1789.33589.4-1.49%-1.35004,711,138
237711 Dec 202488.6291.0387.8490.75+2.24%+1.99006,657,199
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PYPL.US
On the ticker field set "d:pypl.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq