nie, 9 lis 2025, 1:32 CET, NY 19:32, Londyn 0:32, Tokio 9:32, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Phoenix Mecano AG (PXM1.DEF)
7 Nov, 8:32  444.000  -12.000 (-2.63%)
More On PXM1.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PXM1.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1227 Nov 2025444444444444-2.63%-12.0000
1216 Nov 2025456456456456+0.44%+2.0000
1205 Nov 2025454454454454-2.16%-10.0000
1194 Nov 20254644644644640.00%0.0000
1183 Nov 2025464464464464+0.43%+2.0000
11731 Oct 2025462462462462-0.43%-2.0000
11630 Oct 20254644644644640.00%0.0000
11529 Oct 2025464464464464-0.43%-2.0000
11428 Oct 20254664664664660.00%0.0000
11327 Oct 2025466466466466-0.85%-4.0000
11224 Oct 20254704704704700.00%0.0000
11123 Oct 20254704704704700.00%0.0000
11022 Oct 2025470470470470+1.29%+6.0000
10921 Oct 2025464464464464-1.28%-6.0000
10820 Oct 2025470470470470-1.26%-6.0000
10717 Oct 20254764764764760.00%0.0000
10616 Oct 2025476476476476+0.42%+2.0000
10515 Oct 2025474474474474+0.85%+4.0000
10414 Oct 2025470470470470+1.29%+6.0000
10313 Oct 20254644644644640.00%0.0000
10210 Oct 20254644644644640.00%0.0000
1019 Oct 20254644644644640.00%0.0000
1008 Oct 20254644644644640.00%0.0000
997 Oct 2025464464464464-0.85%-4.0000
986 Oct 20254684684684680.00%0.0000
973 Oct 2025468468468468+0.86%+4.0000
962 Oct 2025464464464464+0.43%+2.0000
951 Oct 2025462462462462-0.43%-2.0000
9430 Sep 2025464464464464+2.20%+10.0000
9329 Sep 2025454454454454-0.87%-4.0000
9226 Sep 2025458458458458-0.87%-4.0000
9125 Sep 2025464464462462-1.28%-6.0000
9024 Sep 2025462468462468+1.30%+6.0000
8923 Sep 2025456462456462-0.43%-2.0000
8822 Sep 20254584644584640.00%0.0000
8719 Sep 2025446464446464+2.65%+12.0000
8618 Sep 2025448452448452+0.89%+4.0000
8517 Sep 2025448448448448-0.88%-4.0000
8416 Sep 20254464524464520.00%0.0000
8315 Sep 2025446452446452+1.35%+6.0000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PXM1.DEF
On the ticker field set "d:pxm1.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq