PUR_MV - Pure Biologics SA Market Value

nie, 16 mar 2025, 20:47 CET, NY 15:47, Londyn 19:47, Tokio 4:47, ^SPX +2.13%

Symbol np: ^SPX

Historical data: Pure Biologics SA Market Value (PUR_MV)

14 Mar, 18:00 54.32 +1.83 (+3.49%)

More On PUR_MV


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PUR_MV

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1563	14 Mar 2025	52.489	54.475	52.489	54.32	+3.49%	+1.83	0
1562	13 Mar 2025	52.489	53.601	51.775	52.49	-1.33%	-0.71	0
1561	12 Mar 2025	52.331	53.522	52.013	53.2	+1.35%	+0.71	0
1560	11 Mar 2025	52.807	53.125	52.013	52.49	-1.78%	-0.95	0
1559	10 Mar 2025	52.728	54.395	52.648	53.44	+1.81%	+0.95	0
1558	7 Mar 2025	52.807	53.681	52.331	52.49	-0.30%	-0.16	0
1557	6 Mar 2025	53.998	53.998	52.648	52.65	-2.50%	-1.35	0
1556	5 Mar 2025	53.522	55.586	53.522	54	+2.25%	+1.19	0
1555	4 Mar 2025	53.998	53.998	52.41	52.81	-3.61%	-1.98	0
1554	3 Mar 2025	57.175	57.175	53.601	54.79	-3.50%	-1.99	0
1553	28 Feb 2025	59.478	59.478	56.301	56.78	-5.29%	-3.17	0
1552	27 Feb 2025	67.498	67.498	59.001	59.95	+15.44%	+8.02	0
1551	26 Feb 2025	50.822	52.331	50.822	51.93	+1.70%	+0.87	0
1550	25 Feb 2025	52.013	52.013	50.742	51.06	-1.68%	-0.87	0
1549	24 Feb 2025	52.41	52.41	51.378	51.93	-0.76%	-0.40	0
1548	21 Feb 2025	52.807	54.316	52.013	52.33	-6.39%	-3.57	0
1547	20 Feb 2025	52.251	59.795	52.251	55.9	+6.33%	+3.33	0
1546	19 Feb 2025	53.442	53.442	52.013	52.57	-2.36%	-1.27	0
1545	18 Feb 2025	54.792	55.428	53.045	53.84	-1.59%	-0.87	0
1544	17 Feb 2025	55.984	56.619	53.045	54.71	-2.13%	-1.19	0
1543	14 Feb 2025	57.095	57.333	55.189	55.9	-2.63%	-1.51	0
1542	13 Feb 2025	59.478	59.478	57.095	57.41	-3.22%	-1.91	0
1541	12 Feb 2025	59.557	59.954	59.08	59.32	-0.40%	-0.24	0
1540	11 Feb 2025	59.795	60.669	59.398	59.56	-0.13%	-0.08	0
1539	10 Feb 2025	59.557	60.113	59.001	59.64	+0.13%	+0.08	0
1538	7 Feb 2025	58.207	61.542	58.048	59.56	+1.90%	+1.11	0
1537	6 Feb 2025	59.557	60.351	58.128	58.45	-1.60%	-0.95	0
1536	5 Feb 2025	61.145	61.622	59.398	59.4	-3.85%	-2.38	0
1535	4 Feb 2025	61.145	62.733	60.907	61.78	+0.65%	+0.40	0
1534	3 Feb 2025	61.225	62.177	61.145	61.38	-2.15%	-1.35	0
1533	31 Jan 2025	63.924	63.924	62.73	62.73	-2.35%	-1.51	0
1532	30 Jan 2025	62.733	65.116	61.86	64.24	+1.76%	+1.11	0
1531	29 Jan 2025	64.719	64.719	62.336	63.13	-2.94%	-1.91	0
1530	28 Jan 2025	65.671	66.227	64.719	65.04	-1.56%	-1.03	0
1529	27 Jan 2025	68.054	68.054	66.068	66.07	-4.58%	-3.17	0
1528	24 Jan 2025	63.766	70.118	63.766	69.24	+8.58%	+5.47	0
1527	23 Jan 2025	62.733	64.48	61.86	63.77	+0.76%	+0.48	0
1526	22 Jan 2025	63.766	64.004	62.733	63.29	-1.48%	-0.95	0
1525	21 Jan 2025	64.004	65.116	63.369	64.24	+0.37%	+0.24	0
1524	20 Jan 2025	63.527	64.957	62.733	64	+0.13%	+0.08	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PUR_MV

On the ticker field set "d:pur_mv", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.