PU.F - Bloomberg Softs - Eurex

śro, 12 lis 2025, 18:06 CET, NY 12:06, Londyn 17:06, Tokio 2:06, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Bloomberg Softs - Eurex (PU.F)

11 Nov, 23:00 66.52 +0.93 (+1.42%)

More On PU.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PU.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
3818	11 Nov 2025	66.52	66.52	66.52	66.52	+1.42%	+0.93	0	0
3817	10 Nov 2025	65.59	65.59	65.59	65.59	+0.51%	+0.33	0	0
3816	7 Nov 2025	65.26	65.26	65.26	65.26	+0.09%	+0.06	0	0
3815	6 Nov 2025	65.2	65.2	65.2	65.2	-1.75%	-1.16	0	0
3814	5 Nov 2025	66.36	66.36	66.36	66.36	+0.38%	+0.25	0	0
3813	4 Nov 2025	66.11	66.11	66.11	66.11	-0.06%	-0.04	0	0
3812	3 Nov 2025	66.15	66.15	66.15	66.15	+2.32%	+1.50	0	0
3811	31 Oct 2025	64.65	64.65	64.65	64.65	+0.19%	+0.12	0	0
3810	30 Oct 2025	64.53	64.53	64.53	64.53	-0.23%	-0.15	0	0
3809	29 Oct 2025	64.68	64.68	64.68	64.68	+0.19%	+0.12	0	0
3808	28 Oct 2025	64.56	64.56	64.56	64.56	-0.11%	-0.07	0	0
3807	27 Oct 2025	64.63	64.63	64.63	64.63	-2.33%	-1.54	0	0
3806	24 Oct 2025	66.17	66.17	66.17	66.17	-3.22%	-2.20	0	0
3805	23 Oct 2025	68.37	68.37	68.37	68.37	+1.36%	+0.92	0	0
3804	22 Oct 2025	67.45	67.45	67.45	67.45	+0.03%	+0.02	0	0
3803	21 Oct 2025	67.43	67.43	67.43	67.43	+0.46%	+0.31	0	0
3802	20 Oct 2025	67.12	67.12	67.12	67.12	+1.80%	+1.19	0	0
3801	17 Oct 2025	65.93	65.93	65.93	65.93	-1.18%	-0.79	0	0
3800	16 Oct 2025	66.72	66.72	66.72	66.72	-0.31%	-0.21	0	0
3799	15 Oct 2025	66.93	66.93	66.93	66.93	+0.39%	+0.26	0	0
3798	14 Oct 2025	66.67	66.67	66.67	66.67	+1.88%	+1.23	0	0
3797	13 Oct 2025	65.44	65.44	65.44	65.44	+0.58%	+0.38	0	0
3796	10 Oct 2025	65.06	65.06	65.06	65.06	-1.33%	-0.88	0	0
3795	9 Oct 2025	65.94	65.94	65.94	65.94	-0.92%	-0.61	0	0
3794	8 Oct 2025	66.55	66.55	66.55	66.55	+0.77%	+0.51	0	0
3793	7 Oct 2025	66.04	66.04	66.04	66.04	-1.51%	-1.01	0	0
3792	6 Oct 2025	67.05	67.05	67.05	67.05	-0.10%	-0.07	0	0
3791	3 Oct 2025	67.12	67.12	67.12	67.12	+1.64%	+1.08	0	0
3790	2 Oct 2025	66.04	66.04	66.04	66.04	-0.06%	-0.04	0	0
3789	1 Oct 2025	66.08	66.08	66.08	66.08	-1.00%	-0.67	0	0
3788	30 Sep 2025	66.75	66.75	66.75	66.75	+0.82%	+0.54	0	0
3787	29 Sep 2025	66.21	66.21	66.21	66.21	-0.69%	-0.46	0	0
3786	26 Sep 2025	66.67	66.67	66.67	66.67	+2.16%	+1.41	0	0
3785	25 Sep 2025	65.26	65.26	65.26	65.26	+0.43%	+0.28	0	0
3784	24 Sep 2025	64.98	64.98	64.98	64.98	+0.95%	+0.61	0	0
3783	23 Sep 2025	64.37	64.37	64.37	64.37	-0.89%	-0.58	0	0
3782	22 Sep 2025	64.95	64.95	64.95	64.95	-0.51%	-0.33	0	0
3781	19 Sep 2025	65.28	65.28	65.28	65.28	-1.20%	-0.79	0	0
3780	18 Sep 2025	66.07	66.07	66.07	66.07	-1.42%	-0.95	0	0
3779	17 Sep 2025	67.02	67.02	67.02	67.02	-4.92%	-3.47	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data PU.F

On the ticker field set "d:pu.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.