czw, 6 lut 2025, 21:12 CET, NY 15:12, Londyn 20:12, Tokio 5:12, ^SPX -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S.: Personal Spending M/M (PSSMUS.M)
31 Dec, 23:00  0.7  +0.1 (+16.67%)
More On PSSMUS.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PSSMUS.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
12831 Aug 20211111+0.2
12730 Jul 20210.80.80.80.8-0.3
12630 Jun 20211.11.11.11.1+1.2
12531 May 2021-0.1-0.1-0.1-0.1-0.6
12430 Apr 20210.50.50.50.5-4.2
12331 Mar 20214.74.74.74.7+5.7
12226 Feb 2021-1-1-1-1-3.4
12129 Jan 20212.42.42.42.4+2.8
12031 Dec 2020-0.4-0.4-0.4-0.4+0.3
11930 Nov 2020-0.7-0.7-0.7-0.7-1.0
11830 Oct 20200.30.30.30.3-0.9
11730 Sep 20201.21.21.21.2+0.2
11631 Aug 20201111-0.5
11531 Jul 20201.51.51.51.5-4.7
11430 Jun 20206.26.26.26.2-2.3
11329 May 20208.58.58.58.5+21.1
11230 Apr 2020-12.6-12.6-12.6-12.6-5.7
11131 Mar 2020-6.9-6.9-6.9-6.9-7.1
11028 Feb 20200.20.20.20.20.0
10931 Jan 20200.20.20.20.2-0.2
10831 Dec 20190.40.40.40.40.0
10729 Nov 20190.40.40.40.4+0.1
10631 Oct 20190.30.30.30.3+0.1
10530 Sep 20190.20.20.20.20.0
10430 Aug 20190.20.20.20.2-0.3
10331 Jul 20190.50.50.50.5+0.2
10228 Jun 20190.30.30.30.3-0.2
10131 May 20190.50.50.50.5+0.2
10030 Apr 20190.30.30.30.3-0.8
9929 Mar 20191.11.11.11.1+1.0
9828 Feb 20190.10.10.10.10.0
9731 Jan 20190.10.10.10.1+0.7
9631 Dec 2018-0.6-0.6-0.6-0.6-1.2
9530 Nov 20180.60.60.60.6-0.2
9431 Oct 20180.80.80.80.8+0.6
9328 Sep 20180.20.20.20.2-0.3
9231 Aug 20180.50.50.50.5+0.1
9131 Jul 20180.40.40.40.40.0
9029 Jun 20180.40.40.40.4-0.1
8931 May 20180.50.50.50.50.0
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PSSMUS.M
On the ticker field set "d:pssmus.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq