PSSMUS.M - U.S.: Personal Spending M/M

pią, 17 sty 2025, 20:17 CET, NY 14:17, Londyn 19:17, Tokio 4:17, ^SPX +1.15%

Symbol np: ^SPX

Historical data: U.S.: Personal Spending M/M (PSSMUS.M)

29 Nov, 23:00 0.4 +0.1 (+33.33%)

More On PSSMUS.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PSSMUS.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
167	29 Nov 2024	0.4	0.4	0.4	0.4	+0.1
166	31 Oct 2024	0.3	0.3	0.3	0.3	-0.3
165	30 Sep 2024	0.6	0.6	0.6	0.6	+0.3
164	30 Aug 2024	0.3	0.3	0.3	0.3	-0.2
163	31 Jul 2024	0.5	0.5	0.5	0.5	+0.2
162	28 Jun 2024	0.3	0.3	0.3	0.3	-0.1
161	31 May 2024	0.4	0.4	0.4	0.4	+0.1
160	30 Apr 2024	0.3	0.3	0.3	0.3	-0.4
159	29 Mar 2024	0.7	0.7	0.7	0.7	-0.1
158	29 Feb 2024	0.8	0.8	0.8	0.8	+0.6
157	31 Jan 2024	0.2	0.2	0.2	0.2	-0.5
156	29 Dec 2023	0.7	0.7	0.7	0.7	+0.3
155	30 Nov 2023	0.4	0.4	0.4	0.4	+0.3
154	31 Oct 2023	0.1	0.1	0.1	0.1	-0.6
153	29 Sep 2023	0.7	0.7	0.7	0.7	+0.3
152	31 Aug 2023	0.4	0.4	0.4	0.4	-0.5
151	31 Jul 2023	0.9	0.9	0.9	0.9	+0.3
150	30 Jun 2023	0.6	0.6	0.6	0.6	+0.4
149	31 May 2023	0.2	0.2	0.2	0.2	-0.4
148	28 Apr 2023	0.6	0.6	0.6	0.6	+0.5
147	31 Mar 2023	0.1	0.1	0.1	0.1	-0.1
146	28 Feb 2023	0.2	0.2	0.2	0.2	-1.8
145	31 Jan 2023	2	2	2	2	+2.1
144	30 Dec 2022	-0.1	-0.1	-0.1	-0.1	0.0
143	30 Nov 2022	-0.1	-0.1	-0.1	-0.1	-1.0
142	31 Oct 2022	0.9	0.9	0.9	0.9	+0.3
141	30 Sep 2022	0.6	0.6	0.6	0.6	0.0
140	31 Aug 2022	0.6	0.6	0.6	0.6	+0.6
139	29 Jul 2022	0	0	0	0	-0.7
138	30 Jun 2022	0.7	0.7	0.7	0.7	+0.4
137	31 May 2022	0.3	0.3	0.3	0.3	-0.3
136	29 Apr 2022	0.6	0.6	0.6	0.6	-0.8
135	31 Mar 2022	1.4	1.4	1.4	1.4	+0.8
134	28 Feb 2022	0.6	0.6	0.6	0.6	-2.1
133	31 Jan 2022	2.7	2.7	2.7	2.7	+3.5
132	31 Dec 2021	-0.8	-0.8	-0.8	-0.8	-1.2
131	30 Nov 2021	0.4	0.4	0.4	0.4	-1.0
130	29 Oct 2021	1.4	1.4	1.4	1.4	+0.8
129	30 Sep 2021	0.6	0.6	0.6	0.6	-0.4
128	31 Aug 2021	1	1	1	1	+0.2

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PSSMUS.M

On the ticker field set "d:pssmus.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.