czw, 15 maj 2025, 12:33 CEST, NY 6:33, Londyn 11:33, Tokio 19:33, WIG20 -1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Polski Holding Rozwoju SA (PRH)
15 May, 11:23  1.86  -0.08 (-4.12%)
More On PRH
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PRH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
92914 May 20251.941.941.941.94-1.02%-0.021,006
92813 May 20251.961.961.961.96-1.01%-0.022,206
92712 May 20251.971.981.971.980.00%0.006,578
9268 May 20251.981.981.981.980.00%0.002,220
9257 May 20251.971.981.971.98+1.02%+0.0211,078
9246 May 20251.981.981.961.96-1.51%-0.038,629
9235 May 20251.991.991.991.99+0.51%+0.012,080
9222 May 20251.971.981.971.980.00%0.008,837
92130 Apr 20251.991.991.981.98-1.00%-0.025,550
92029 Apr 20251.7521.7520.00%0.005,911
91928 Apr 20252222-5.66%-0.126,176
91825 Apr 20252.122.122.122.12-1.85%-0.041,650
91724 Apr 20252.162.162.162.16+8.00%+0.161,600
91623 Apr 20252.182.1822-9.09%-0.202,940
91522 Apr 20252.22.22.22.20.00%0.0041,700
91417 Apr 20252.222.222.22.2+12.24%+0.2423,290
91316 Apr 20251.961.961.961.960.00%0.00865
91215 Apr 20251.971.971.961.96+0.51%+0.016,550
91114 Apr 20251.951.951.951.95+1.04%+0.0211,371
91011 Apr 20251.951.951.931.93-1.03%-0.022,217
90910 Apr 20251.551.951.551.95+1.04%+0.025,804
9089 Apr 20251.941.941.931.93-2.03%-0.04700
9078 Apr 20251.981.981.971.97+10.67%+0.198,799
9067 Apr 20251.81.81.781.78-5.32%-0.1014,214
9054 Apr 20251.91.91.881.88-4.08%-0.088,965
9043 Apr 20251.961.961.961.96-10.09%-0.2230,084
9032 Apr 20252.182.182.182.18-4.39%-0.103,664
9021 Apr 20252.282.282.282.28+1.79%+0.04500
90131 Mar 20252.282.282.242.24-0.88%-0.024,684
90028 Mar 20252.32.32.262.26-4.24%-0.102,700
89927 Mar 20252.442.442.362.36+2.61%+0.061,803
89826 Mar 20252.32.32.32.3-6.50%-0.165,410
89725 Mar 20252.462.462.462.46+6.03%+0.147,234
89624 Mar 20252.32.322.32.32+5.45%+0.1216,366
89521 Mar 20251.962.21.962.2-4.35%-0.1016,356
89420 Mar 20252.382.382.32.3-3.36%-0.089,924
89319 Mar 20252.742.742.382.38-7.75%-0.2043,662
89218 Mar 20252.462.582.462.58+14.16%+0.3271,118
89117 Mar 20252.082.262.082.26+9.71%+0.2030,864
89014 Mar 202522.0622.06+11.35%+0.2168,275
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PRH
On the ticker field set "d:prh", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq