PRF0723.PL - PRF0723

sob, 15 mar 2025, 8:12 CET, NY 3:12, Londyn 7:12, Tokio 16:12, ^SPX +2.13%

Symbol np: ^SPX

Historical data: PRF0723 (PRF0723.PL)

7 Jun, 14:08 100.17 +0.92 (+0.93%)

More On PRF0723.PL


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PRF0723.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
367	7 Jun 2023	100.17	100.17	100.17	100.17	+0.93%	+0.92	21
366	6 Jun 2023	99.25	99.25	99.25	99.25	+0.24%	+0.24	1
365	2 Jun 2023	99.02	99.02	99.01	99.01	-1.18%	-1.18	37
364	1 Jun 2023	100.19	100.19	100.19	100.19	-0.01%	-0.01	92
363	22 May 2023	100.2	100.2	100.2	100.2	0.00%	0.00	21
362	17 May 2023	100.2	100.2	100.2	100.2	0.00%	0.00	21
361	11 May 2023	100.2	100.2	100.2	100.2	-0.18%	-0.18	10
360	4 May 2023	100.38	100.38	100.38	100.38	-0.06%	-0.06	39
359	12 Apr 2023	100.44	100.44	100.44	100.44	0.00%	0.00	35
358	11 Apr 2023	100.44	100.44	100.44	100.44	0.00%	0.00	19
357	5 Apr 2023	100.17	100.44	100.15	100.44	+0.27%	+0.27	47
356	4 Apr 2023	100.44	100.44	100.17	100.17	-0.03%	-0.03	104
355	3 Apr 2023	100.2	100.2	100.2	100.2	0.00%	0.00	630
354	24 Mar 2023	100.2	100.2	100.2	100.2	0.00%	0.00	38
353	23 Mar 2023	100.2	100.2	100.2	100.2	+0.20%	+0.20	63
352	22 Mar 2023	100	100	100	100	-0.67%	-0.67	280
351	13 Mar 2023	100.67	100.67	100.67	100.67	0.00%	0.00	10
350	10 Mar 2023	100.67	100.67	100.67	100.67	0.00%	0.00	97
349	2 Mar 2023	100.67	100.67	100.67	100.67	0.00%	0.00	39
348	24 Feb 2023	100.67	100.67	100.67	100.67	-0.02%	-0.02	39
347	22 Feb 2023	100.69	100.69	100.69	100.69	0.00%	0.00	10
346	21 Feb 2023	100.69	100.69	100.69	100.69	0.00%	0.00	200
345	17 Feb 2023	100.69	100.69	100.69	100.69	0.00%	0.00	99
344	16 Feb 2023	100.69	100.69	100.69	100.69	+0.54%	+0.54	15
343	13 Feb 2023	101.15	101.15	100.15	100.15	-0.45%	-0.45	757
342	6 Feb 2023	100.6	100.6	100.6	100.6	0.00%	0.00	76
341	1 Feb 2023	100.6	100.6	100	100.6	0.00%	0.00	406
340	27 Jan 2023	100.6	100.6	100.5	100.6	-0.84%	-0.85	250
339	24 Jan 2023	100.55	101.45	100.55	101.45	+1.45%	+1.45	69
338	23 Jan 2023	100	100	100	100	0.00%	0.00	1
337	20 Jan 2023	100	100	100	100	0.00%	0.00	2
336	18 Jan 2023	99.82	100	99.8	100	-3.85%	-4.00	235
335	13 Jan 2023	99.9	104	99.8	104	+4.00%	+4.00	441
334	12 Jan 2023	100.3	100.3	100	100	-0.30%	-0.30	137
333	11 Jan 2023	100	100.3	100	100.3	+0.30%	+0.30	191
332	10 Jan 2023	100	100	100	100	+0.25%	+0.25	4
331	9 Jan 2023	100	100	99.75	99.75	-0.25%	-0.25	151
330	5 Jan 2023	100	100	100	100	0.00%	0.00	61
329	4 Jan 2023	100	100	100	100	-0.45%	-0.45	389
328	2 Jan 2023	100.45	100.45	100.45	100.45	+0.45%	+0.45	10

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PRF0723.PL

On the ticker field set "d:prf0723.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.