śro, 12 lut 2025, 15:15 CET, NY 9:15, Londyn 14:15, Tokio 23:15, WIG20 +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Romania: PPI Y/Y (PPIYRO.M)
31 Dec, 23:00  -0.7  -0.3
More On PPIYRO.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PPIYRO.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
8731 Dec 2024-0.7-0.7-0.7-0.7-0.3
8629 Nov 2024-0.4-0.4-0.4-0.4+2.9
8531 Oct 2024-3.3-3.3-3.3-3.3-1.6
8430 Sep 2024-1.7-1.7-1.7-1.7-4.4
8330 Aug 20242.72.72.72.7+0.1
8231 Jul 20242.62.62.62.6+1.5
8128 Jun 20241.11.11.11.1+2.1
8031 May 2024-1-1-1-1+3.0
7930 Apr 2024-4-4-4-4+3.9
7829 Mar 2024-7.9-7.9-7.9-7.9-1.6
7729 Feb 2024-6.3-6.3-6.3-6.3-0.3
7631 Jan 2024-6-6-6-6-2.6
7529 Dec 2023-3.4-3.4-3.4-3.4-0.8
7430 Nov 2023-2.6-2.6-2.6-2.6-0.4
7331 Oct 2023-2.2-2.2-2.2-2.2-1.8
7229 Sep 2023-0.4-0.4-0.4-0.4+2.9
7131 Aug 2023-3.3-3.3-3.3-3.3-2.4
7031 Jul 2023-0.9-0.9-0.9-0.9-4.7
6930 Jun 20233.83.83.83.8-3.9
6831 May 20237.77.77.77.7-3.9
6728 Apr 202311.611.611.611.6-2.0
6631 Mar 202313.6413.6413.6413.64-8.0
6528 Feb 202321.621.621.621.6-2.4
6431 Jan 202324242424-8.8
6330 Dec 202232.832.832.832.8-2.3
6230 Nov 202235.135.135.135.1-6.0
6131 Oct 202241.141.141.141.1-5.6
6030 Sep 202246.746.746.746.7-6.3
5931 Aug 202253535353+0.7
5829 Jul 202252.352.352.352.3+4.2
5730 Jun 202248.148.148.148.1+1.5
5631 May 202246.646.646.646.6-0.5
5529 Apr 202247.147.147.147.1-4.6
5431 Mar 202251.751.751.751.7+7.9
5328 Feb 202243.843.843.843.8+0.8
5231 Jan 202243434343+9.7
5131 Dec 202133.333.333.333.3+1.1
5030 Nov 202132.232.232.232.2+5.4
4929 Oct 202126.826.826.826.8+7.3
4830 Sep 202119.519.519.519.5+3.6
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PPIYRO.M
On the ticker field set "d:ppiyro.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq