wto, 11 lut 2025, 9:27 CET, NY 3:27, Londyn 8:27, Tokio 17:27, WIG20 -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hungary: PPI Y/Y (PPIYHU.M)
31 Dec, 23:00  9.0  +1.1 (+13.92%)
More On PPIYHU.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PPIYHU.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
8731 Dec 20249999+1.1
8629 Nov 20247.97.97.97.9+5.3
8531 Oct 20242.62.62.62.6+1.7
8430 Sep 20240.90.90.90.9-2.1
8330 Aug 20243333+0.5
8231 Jul 20242.52.52.52.5-0.2
8128 Jun 20242.72.72.72.7+2.9
8031 May 2024-0.2-0.2-0.2-0.2+1.8
7930 Apr 2024-2-2-2-2+1.0
7829 Mar 2024-3-3-3-3+1.3
7729 Feb 2024-4.3-4.3-4.3-4.3+2.5
7631 Jan 2024-6.8-6.8-6.8-6.8+0.4
7529 Dec 2023-7.2-7.2-7.2-7.2-0.6
7430 Nov 2023-6.6-6.6-6.6-6.60.0
7331 Oct 2023-6.6-6.6-6.6-6.6-4.1
7229 Sep 2023-2.5-2.5-2.5-2.5-0.2
7131 Aug 2023-2.3-2.3-2.3-2.3-3.6
7031 Jul 20231.31.31.31.3-5.1
6930 Jun 20236.46.46.46.4-4.8
6831 May 202311.211.211.211.2-4.7
6728 Apr 202315.915.915.915.9-5.8
6631 Mar 202321.721.721.721.7-7.3
6528 Feb 202329292929-6.0
6431 Jan 202335353535+0.1
6330 Dec 202234.934.934.934.9-2.1
6230 Nov 202237373737-4.7
6131 Oct 202241.741.741.741.7-1.0
6030 Sep 202242.742.742.742.7-0.7
5931 Aug 202243.443.443.443.4+5.5
5829 Jul 202237.937.937.937.9+2.9
5730 Jun 202235353535+2.7
5631 May 202232.332.332.332.3+3.5
5529 Apr 202228.828.828.828.8+2.9
5431 Mar 202225.925.925.925.9+3.5
5328 Feb 202222.422.422.422.4+0.1
5231 Jan 202222.322.322.322.30.0
5131 Dec 202122.322.322.322.3+0.7
5030 Nov 202121.621.621.621.6+3.1
4929 Oct 202118.518.518.518.5+4.5
4830 Sep 202114141414-0.4
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PPIYHU.M
On the ticker field set "d:ppiyhu.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq