PNW_PE - Plantwear SA P/E

pią, 21 mar 2025, 18:07 CET, NY 13:07, Londyn 17:07, Tokio 2:07, ^SPX -0.13%

Symbol np: ^SPX

Historical data: Plantwear SA P/E (PNW_PE)

15 Nov, 22:00 12.700 -1.700 (-11.81%)

More On PNW_PE


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PNW_PE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
467	15 Nov 2021	14.3	14.3	11.9	12.7	-11.81%	-1.700	0
466	12 Nov 2021	15.8	17.6	14.3	14.4	-15.29%	-2.600	0
465	10 Nov 2021	18.7	18.7	16.9	17	-9.09%	-1.700	0
464	9 Nov 2021	18.7	18.7	18.1	18.7	-1.06%	-0.200	0
463	8 Nov 2021	18.9	18.9	18.9	18.9	-0.53%	-0.100	0
462	5 Nov 2021	17.3	19	17.3	19	+9.83%	+1.700	0
461	4 Nov 2021	17.7	17.9	17.3	17.3	0.00%	0.000	0
460	3 Nov 2021	17.8	18.6	17.2	17.3	+0.58%	+0.100	0
459	2 Nov 2021	17.7	17.7	17.1	17.2	-2.82%	-0.500	0
458	29 Oct 2021	18.7	18.7	17.5	17.7	-0.56%	-0.100	0
457	28 Oct 2021	18.8	18.8	17.8	17.8	-5.32%	-1.000	0
456	27 Oct 2021	18.8	18.8	18.8	18.8	0.00%	0.000	0
455	26 Oct 2021	18.6	18.8	18.6	18.8	0.00%	0.000	0
454	25 Oct 2021	18.9	18.9	18.8	18.8	+4.44%	+0.800	0
453	22 Oct 2021	18.6	18.8	18	18	-2.17%	-0.400	0
452	21 Oct 2021	18.2	18.5	17.9	18.4	+1.66%	+0.300	0
451	20 Oct 2021	18.4	18.4	17.9	18.1	+2.26%	+0.400	0
450	19 Oct 2021	18.5	18.5	17.7	17.7	-4.32%	-0.800	0
449	18 Oct 2021	18.8	18.8	18.2	18.5	+1.09%	+0.200	0
448	15 Oct 2021	18.8	18.8	18.2	18.3	+1.10%	+0.200	0
447	14 Oct 2021	18.8	18.8	17.5	18.1	0.00%	0.000	0
446	13 Oct 2021	19.4	19.4	18.1	18.1	-6.70%	-1.300	0
445	12 Oct 2021	19.3	19.4	19.3	19.4	+1.04%	+0.200	0
444	11 Oct 2021	19.1	19.2	18.9	19.2	+0.52%	+0.100	0
443	8 Oct 2021	17.8	19.3	17.8	19.1	+3.24%	+0.600	0
442	7 Oct 2021	17.8	18.5	17.8	18.5	+3.93%	+0.700	0
441	6 Oct 2021	18.5	18.5	17.8	17.8	-3.78%	-0.700	0
440	5 Oct 2021	20.4	20.4	17.8	18.5	-6.09%	-1.200	0
439	4 Oct 2021	19.7	19.7	19.7	19.7	-3.90%	-0.800	0
438	1 Oct 2021	20.7	20.7	20.5	20.5	+3.54%	+0.700	0
437	30 Sep 2021	20.8	20.8	19.8	19.8	+0.51%	+0.100	0
436	29 Sep 2021	20.8	20.8	19.7	19.7	-3.43%	-0.700	0
435	28 Sep 2021	20.4	20.4	20.3	20.4	+2.51%	+0.500	0
434	27 Sep 2021	19.6	21	19.1	19.9	+1.02%	+0.200	0
433	24 Sep 2021	18.9	19.7	17.8	19.7	+4.23%	+0.800	0
432	23 Sep 2021	18.8	18.9	18.5	18.9	+2.16%	+0.400	0
431	22 Sep 2021	18.5	18.5	18.5	18.5	0.00%	0.000	0
430	21 Sep 2021	19.6	19.6	18.4	18.5	+0.54%	+0.100	0
429	20 Sep 2021	19.6	19.6	18.4	18.4	-6.12%	-1.200	0
428	17 Sep 2021	19.3	19.6	19.3	19.6	+2.08%	+0.400	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PNW_PE

On the ticker field set "d:pnw_pe", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.