nie, 16 lut 2025, 13:09 CET, NY 7:09, Londyn 12:09, Tokio 21:09, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Italy: PMI Services (PMSRIT.M)
31 Jan, 23:00  50.4  -0.3 (-0.59%)
More On PMSRIT.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PMSRIT.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
15831 Jan 202550.450.450.450.4-0.59%-0.3
15731 Dec 202450.750.750.750.7+3.05%+1.5
15629 Nov 202449.249.249.249.2-6.11%-3.2
15531 Oct 202452.452.452.452.4+3.76%+1.9
15430 Sep 202450.550.550.550.5-1.75%-0.9
15330 Aug 202451.451.451.451.4-0.58%-0.3
15231 Jul 202451.751.751.751.7-3.72%-2.0
15128 Jun 202453.753.753.753.7-0.92%-0.5
15031 May 202454.254.254.254.2-0.18%-0.1
14930 Apr 202454.354.354.354.3-0.55%-0.3
14829 Mar 202454.654.654.654.6+4.60%+2.4
14729 Feb 202452.252.252.252.2+1.95%+1.0
14631 Jan 202451.251.251.251.2+2.81%+1.4
14529 Dec 202349.849.849.849.8+0.61%+0.3
14430 Nov 202349.549.549.549.5+3.77%+1.8
14331 Oct 202347.747.747.747.7-4.41%-2.2
14229 Sep 202349.949.949.949.9+0.20%+0.1
14131 Aug 202349.849.849.849.8-3.30%-1.7
14031 Jul 202351.551.551.551.5-1.34%-0.7
13930 Jun 202352.252.252.252.2-3.33%-1.8
13831 May 202354545454-6.25%-3.6
13728 Apr 202357.657.657.657.6+3.41%+1.9
13631 Mar 202355.755.755.755.7+7.95%+4.1
13528 Feb 202351.651.651.651.6+0.78%+0.4
13431 Jan 202351.251.251.251.2+2.61%+1.3
13330 Dec 202249.949.949.949.9+0.81%+0.4
13230 Nov 202249.549.549.549.5+6.68%+3.1
13131 Oct 202246.446.446.446.4-4.92%-2.4
13030 Sep 202248.848.848.848.8-3.37%-1.7
12931 Aug 202250.550.550.550.5+4.34%+2.1
12829 Jul 202248.448.448.448.4-6.20%-3.2
12730 Jun 202251.651.651.651.6-3.91%-2.1
12631 May 202253.753.753.753.7-3.59%-2.0
12529 Apr 202255.755.755.755.7+6.91%+3.6
12431 Mar 202252.152.152.152.1-1.33%-0.7
12328 Feb 202252.852.852.852.8+8.87%+4.3
12231 Jan 202248.548.548.548.5-8.49%-4.5
12131 Dec 202153535353-5.19%-2.9
12030 Nov 202155.955.955.955.9+6.68%+3.5
11929 Oct 202152.452.452.452.4-5.59%-3.1
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PMSRIT.M
On the ticker field set "d:pmsrit.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq