PMSRIN.M - India: PMI Services

czw, 6 lut 2025, 20:19 CET, NY 14:19, Londyn 19:19, Tokio 4:19, ^SPX +0.19%

Symbol np: ^SPX

Historical data: India: PMI Services (PMSRIN.M)

31 Jan, 23:00 56.5 -2.8 (-4.72%)

More On PMSRIN.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PMSRIN.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
7	31 May 2018	49.6	49.6	49.6	49.6	-3.50%	-1.8
6	30 Apr 2018	51.4	51.4	51.4	51.4	+2.19%	+1.1
5	30 Mar 2018	50.3	50.3	50.3	50.3	+5.23%	+2.5
4	28 Feb 2018	47.8	47.8	47.8	47.8	-7.54%	-3.9
3	31 Jan 2018	51.7	51.7	51.7	51.7	+1.57%	+0.8
2	29 Dec 2017	50.9	50.9	50.9	50.9	+4.95%	+2.4
1	30 Nov 2017	48.5	48.5	48.5	48.5

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PMSRIN.M

On the ticker field set "d:pmsrin.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.