PMSRIN.M - India: PMI Services

czw, 6 lut 2025, 21:15 CET, NY 15:15, Londyn 20:15, Tokio 5:15, ^SPX 0.00%

Symbol np: ^SPX

Historical data: India: PMI Services (PMSRIN.M)

31 Jan, 23:00 56.5 -2.8 (-4.72%)

More On PMSRIN.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PMSRIN.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
47	30 Sep 2021	55.2	55.2	55.2	55.2	-2.65%	-1.5
46	31 Aug 2021	56.7	56.7	56.7	56.7	+24.89%	+11.3
45	30 Jul 2021	45.4	45.4	45.4	45.4	+10.19%	+4.2
44	30 Jun 2021	41.2	41.2	41.2	41.2	-11.21%	-5.2
43	31 May 2021	46.4	46.4	46.4	46.4	-14.07%	-7.6
42	30 Apr 2021	54	54	54	54	-1.10%	-0.6
41	31 Mar 2021	54.6	54.6	54.6	54.6	+2.44%	+1.3
40	26 Feb 2021	53.3	53.3	53.3	53.3	+0.95%	+0.5
39	29 Jan 2021	52.8	52.8	52.8	52.8	+0.96%	+0.5
38	31 Dec 2020	52.3	52.3	52.3	52.3	-2.61%	-1.4
37	30 Nov 2020	53.7	53.7	53.7	53.7	-0.74%	-0.4
36	30 Oct 2020	54.1	54.1	54.1	54.1	+8.63%	+4.3
35	30 Sep 2020	49.8	49.8	49.8	49.8	+19.14%	+8.0
34	31 Aug 2020	41.8	41.8	41.8	41.8	+22.22%	+7.6
33	31 Jul 2020	34.2	34.2	34.2	34.2	+1.48%	+0.5
32	30 Jun 2020	33.7	33.7	33.7	33.7	+167.46%	+21.1
31	29 May 2020	12.6	12.6	12.6	12.6	+133.33%	+7.2
30	30 Apr 2020	5.4	5.4	5.4	5.4	-89.05%	-43.9
29	31 Mar 2020	49.3	49.3	49.3	49.3	-14.26%	-8.2
28	28 Feb 2020	57.5	57.5	57.5	57.5	+3.60%	+2.0
27	31 Jan 2020	55.5	55.5	55.5	55.5	+4.13%	+2.2
26	31 Dec 2019	53.3	53.3	53.3	53.3	+1.14%	+0.6
25	29 Nov 2019	52.7	52.7	52.7	52.7	+7.11%	+3.5
24	31 Oct 2019	49.2	49.2	49.2	49.2	+1.03%	+0.5
23	30 Sep 2019	48.7	48.7	48.7	48.7	-7.06%	-3.7
22	30 Aug 2019	52.4	52.4	52.4	52.4	-2.60%	-1.4
21	31 Jul 2019	53.8	53.8	53.8	53.8	+8.47%	+4.2
20	28 Jun 2019	49.6	49.6	49.6	49.6	-1.20%	-0.6
19	31 May 2019	50.2	50.2	50.2	50.2	-1.57%	-0.8
18	30 Apr 2019	51	51	51	51	-1.92%	-1.0
17	29 Mar 2019	52	52	52	52	-0.95%	-0.5
16	28 Feb 2019	52.5	52.5	52.5	52.5	+0.57%	+0.3
15	31 Jan 2019	52.2	52.2	52.2	52.2	-1.88%	-1.0
14	31 Dec 2018	53.2	53.2	53.2	53.2	-0.93%	-0.5
13	30 Nov 2018	53.7	53.7	53.7	53.7	+2.87%	+1.5
12	31 Oct 2018	52.2	52.2	52.2	52.2	+2.55%	+1.3
11	28 Sep 2018	50.9	50.9	50.9	50.9	-1.17%	-0.6
10	31 Aug 2018	51.5	51.5	51.5	51.5	-4.98%	-2.7
9	31 Jul 2018	54.2	54.2	54.2	54.2	+3.04%	+1.6
8	29 Jun 2018	52.6	52.6	52.6	52.6	+6.05%	+3.0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PMSRIN.M

On the ticker field set "d:pmsrin.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.