PMSRIN.M - India: PMI Services

śro, 22 sty 2025, 3:16 CET, NY 21:16, Londyn 2:16, Tokio 11:16, ^SPX +0.88%

Symbol np: ^SPX

Historical data: India: PMI Services (PMSRIN.M)

31 Dec, 23:00 59.3 +0.9 (+1.54%)

More On PMSRIN.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PMSRIN.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
86	31 Dec 2024	59.3	59.3	59.3	59.3	+1.54%	+0.9
85	29 Nov 2024	58.4	58.4	58.4	58.4	-0.17%	-0.1
84	31 Oct 2024	58.5	58.5	58.5	58.5	+1.39%	+0.8
83	30 Sep 2024	57.7	57.7	57.7	57.7	-5.25%	-3.2
82	30 Aug 2024	60.9	60.9	60.9	60.9	+1.00%	+0.6
81	31 Jul 2024	60.3	60.3	60.3	60.3	-0.33%	-0.2
80	28 Jun 2024	60.5	60.5	60.5	60.5	+0.50%	+0.3
79	31 May 2024	60.2	60.2	60.2	60.2	-0.99%	-0.6
78	30 Apr 2024	60.8	60.8	60.8	60.8	-0.65%	-0.4
77	29 Mar 2024	61.2	61.2	61.2	61.2	+0.99%	+0.6
76	29 Feb 2024	60.6	60.6	60.6	60.6	-1.94%	-1.2
75	31 Jan 2024	61.8	61.8	61.8	61.8	+4.75%	+2.8
74	29 Dec 2023	59	59	59	59	+3.69%	+2.1
73	30 Nov 2023	56.9	56.9	56.9	56.9	-2.57%	-1.5
72	31 Oct 2023	58.4	58.4	58.4	58.4	-4.26%	-2.6
71	29 Sep 2023	61	61	61	61	+1.50%	+0.9
70	31 Aug 2023	60.1	60.1	60.1	60.1	-3.53%	-2.2
69	31 Jul 2023	62.3	62.3	62.3	62.3	+6.50%	+3.8
68	30 Jun 2023	58.5	58.5	58.5	58.5	-4.41%	-2.7
67	31 May 2023	61.2	61.2	61.2	61.2	-1.29%	-0.8
66	28 Apr 2023	62	62	62	62	+7.27%	+4.2
65	31 Mar 2023	57.8	57.8	57.8	57.8	-2.69%	-1.6
64	28 Feb 2023	59.4	59.4	59.4	59.4	+3.85%	+2.2
63	31 Jan 2023	57.2	57.2	57.2	57.2	-2.22%	-1.3
62	30 Dec 2022	58.5	58.5	58.5	58.5	+3.72%	+2.1
61	30 Nov 2022	56.4	56.4	56.4	56.4	+2.36%	+1.3
60	31 Oct 2022	55.1	55.1	55.1	55.1	+1.47%	+0.8
59	30 Sep 2022	54.3	54.3	54.3	54.3	-5.07%	-2.9
58	31 Aug 2022	57.2	57.2	57.2	57.2	+3.06%	+1.7
57	29 Jul 2022	55.5	55.5	55.5	55.5	-6.25%	-3.7
56	30 Jun 2022	59.2	59.2	59.2	59.2	+0.51%	+0.3
55	31 May 2022	58.9	58.9	58.9	58.9	+1.73%	+1.0
54	29 Apr 2022	57.9	57.9	57.9	57.9	+8.02%	+4.3
53	31 Mar 2022	53.6	53.6	53.6	53.6	+3.47%	+1.8
52	28 Feb 2022	51.8	51.8	51.8	51.8	+0.58%	+0.3
51	31 Jan 2022	51.5	51.5	51.5	51.5	-7.21%	-4.0
50	31 Dec 2021	55.5	55.5	55.5	55.5	-4.48%	-2.6
49	30 Nov 2021	58.1	58.1	58.1	58.1	-0.51%	-0.3
48	29 Oct 2021	58.4	58.4	58.4	58.4	+5.80%	+3.2
47	30 Sep 2021	55.2	55.2	55.2	55.2	-2.65%	-1.5

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PMSRIN.M

On the ticker field set "d:pmsrin.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.