PMSRDE.M - Germany: PMI Services

wto, 10 lut 2026, 12:33 CET, NY 6:33, Londyn 11:33, Tokio 20:33, WIG20 -0.64%

Symbol np: ^SPX

Historical data: Germany: PMI Services (PMSRDE.M)

30 Jan, 23:00 52.4 -0.3 (-0.57%)

More On PMSRDE.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PMSRDE.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
188	30 Jan 2026	52.4	52.4	52.4	52.4	-0.57%	-0.3
187	31 Dec 2025	52.7	52.7	52.7	52.7	-0.75%	-0.4
186	28 Nov 2025	53.1	53.1	53.1	53.1	-2.75%	-1.5
185	31 Oct 2025	54.6	54.6	54.6	54.6	+6.02%	+3.1
184	30 Sep 2025	51.5	51.5	51.5	51.5	+4.46%	+2.2
183	29 Aug 2025	49.3	49.3	49.3	49.3	-2.57%	-1.3
182	31 Jul 2025	50.6	50.6	50.6	50.6	+1.81%	+0.9
181	30 Jun 2025	49.7	49.7	49.7	49.7	+5.52%	+2.6
180	30 May 2025	47.1	47.1	47.1	47.1	-3.88%	-1.9
179	30 Apr 2025	49	49	49	49	-3.73%	-1.9
178	31 Mar 2025	50.9	50.9	50.9	50.9	-0.39%	-0.2
177	28 Feb 2025	51.1	51.1	51.1	51.1	-2.67%	-1.4
176	31 Jan 2025	52.5	52.5	52.5	52.5	+2.54%	+1.3
175	31 Dec 2024	51.2	51.2	51.2	51.2	+3.85%	+1.9
174	29 Nov 2024	49.3	49.3	49.3	49.3	-4.46%	-2.3
173	31 Oct 2024	51.6	51.6	51.6	51.6	+1.98%	+1.0
172	30 Sep 2024	50.6	50.6	50.6	50.6	-1.17%	-0.6
171	30 Aug 2024	51.2	51.2	51.2	51.2	-2.48%	-1.3
170	31 Jul 2024	52.5	52.5	52.5	52.5	-1.13%	-0.6
169	28 Jun 2024	53.1	53.1	53.1	53.1	-2.03%	-1.1
168	31 May 2024	54.2	54.2	54.2	54.2	+1.88%	+1.0
167	30 Apr 2024	53.2	53.2	53.2	53.2	+6.19%	+3.1
166	29 Mar 2024	50.1	50.1	50.1	50.1	+3.73%	+1.8
165	29 Feb 2024	48.3	48.3	48.3	48.3	+1.26%	+0.6
164	31 Jan 2024	47.7	47.7	47.7	47.7	-3.25%	-1.6
163	29 Dec 2023	49.3	49.3	49.3	49.3	-0.60%	-0.3
162	30 Nov 2023	49.6	49.6	49.6	49.6	+2.90%	+1.4
161	31 Oct 2023	48.2	48.2	48.2	48.2	-4.17%	-2.1
160	29 Sep 2023	50.3	50.3	50.3	50.3	+6.34%	+3.0
159	31 Aug 2023	47.3	47.3	47.3	47.3	-9.56%	-5.0
158	31 Jul 2023	52.3	52.3	52.3	52.3	-3.33%	-1.8
157	30 Jun 2023	54.1	54.1	54.1	54.1	-5.42%	-3.1
156	31 May 2023	57.2	57.2	57.2	57.2	+2.14%	+1.2
155	28 Apr 2023	56	56	56	56	+4.28%	+2.3
154	31 Mar 2023	53.7	53.7	53.7	53.7	+5.50%	+2.8
153	28 Feb 2023	50.9	50.9	50.9	50.9	+0.39%	+0.2
152	31 Jan 2023	50.7	50.7	50.7	50.7	+3.05%	+1.5
151	30 Dec 2022	49.2	49.2	49.2	49.2	+6.72%	+3.1
150	30 Nov 2022	46.1	46.1	46.1	46.1	-0.86%	-0.4
149	31 Oct 2022	46.5	46.5	46.5	46.5	+3.33%	+1.5

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PMSRDE.M

On the ticker field set "d:pmsrde.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.