| sob, 8 lut 2025, 13:11 CET, NY 7:11, Londyn 12:11, Tokio 21:11, ^SPX -0.95% Historical data: India: PMI Manufacturing (PMMNIN.M) | | 31 Jan, 23:00 57.7 +1.3 (+2.30%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | ► | Historical data | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Historical values of PMMNIN.M |
No. | Date | Open | High | Low | Close | Change | 7 | 31 May 2018 | 51.2 | 51.2 | 51.2 | 51.2 | -0.78% | -0.4 | 6 | 30 Apr 2018 | 51.6 | 51.6 | 51.6 | 51.6 | +1.18% | +0.6 | 5 | 30 Mar 2018 | 51 | 51 | 51 | 51 | -2.11% | -1.1 | 4 | 28 Feb 2018 | 52.1 | 52.1 | 52.1 | 52.1 | -0.57% | -0.3 | 3 | 31 Jan 2018 | 52.4 | 52.4 | 52.4 | 52.4 | -4.20% | -2.3 | 2 | 29 Dec 2017 | 54.7 | 54.7 | 54.7 | 54.7 | +3.99% | +2.1 | 1 | 30 Nov 2017 | 52.6 | 52.6 | 52.6 | 52.6 | | | ▼ Download data in csv file... Downloaded data separator: comma | semicolon
| | Easier access to the data PMMNIN.M On the ticker field set "d:pmmnin.m", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|