wto, 11 lut 2025, 9:52 CET, NY 3:52, Londyn 8:52, Tokio 17:52, WIG20 +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: India: PMI Manufacturing (PMMNIN.M)
31 Jan, 23:00  57.7  +1.3 (+2.30%)
More On PMMNIN.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PMMNIN.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
4730 Sep 202153.753.753.753.7+2.68%+1.4
4631 Aug 202152.352.352.352.3-5.42%-3.0
4530 Jul 202155.355.355.355.3+14.97%+7.2
4430 Jun 202148.148.148.148.1-5.31%-2.7
4331 May 202150.850.850.850.8-8.47%-4.7
4230 Apr 202155.555.555.555.5+0.18%+0.1
4131 Mar 202155.455.455.455.4-3.65%-2.1
4026 Feb 202157.557.557.557.5-0.35%-0.2
3929 Jan 202157.757.757.757.7+2.30%+1.3
3831 Dec 202056.456.456.456.4+0.18%+0.1
3730 Nov 202056.356.356.356.3-4.41%-2.6
3630 Oct 202058.958.958.958.9+3.70%+2.1
3530 Sep 202056.856.856.856.8+9.23%+4.8
3431 Aug 202052525252+13.04%+6.0
3331 Jul 202046464646-2.54%-1.2
3230 Jun 202047.247.247.247.2+53.25%+16.4
3129 May 202030.830.830.830.8+12.41%+3.4
3030 Apr 202027.427.427.427.4-47.10%-24.4
2931 Mar 202051.851.851.851.8-4.95%-2.7
2828 Feb 202054.554.554.554.5-1.45%-0.8
2731 Jan 202055.355.355.355.3+4.93%+2.6
2631 Dec 201952.752.752.752.7+2.93%+1.5
2529 Nov 201951.251.251.251.2+1.19%+0.6
2431 Oct 201950.650.650.650.6-1.56%-0.8
2330 Sep 201951.451.451.451.40.00%0.0
2230 Aug 201951.451.451.451.4-2.10%-1.1
2131 Jul 201952.552.552.552.5+0.77%+0.4
2028 Jun 201952.152.152.152.1-1.14%-0.6
1931 May 201952.752.752.752.7+1.74%+0.9
1830 Apr 201951.851.851.851.8-1.52%-0.8
1729 Mar 201952.652.652.652.6-3.13%-1.7
1628 Feb 201954.354.354.354.3+0.74%+0.4
1531 Jan 201953.953.953.953.9+1.32%+0.7
1431 Dec 201853.253.253.253.2-1.48%-0.8
1330 Nov 201854545454+1.69%+0.9
1231 Oct 201853.153.153.153.1+1.72%+0.9
1128 Sep 201852.252.252.252.2+0.97%+0.5
1031 Aug 201851.751.751.751.7-1.15%-0.6
931 Jul 201852.352.352.352.3-1.51%-0.8
829 Jun 201853.153.153.153.1+3.71%+1.9
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PMMNIN.M
On the ticker field set "d:pmmnin.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq