PMMNIN.M - India: PMI Manufacturing

pią, 17 sty 2025, 19:42 CET, NY 13:42, Londyn 18:42, Tokio 3:42, ^SPX +1.22%

Symbol np: ^SPX

Historical data: India: PMI Manufacturing (PMMNIN.M)

31 Dec, 23:00 56.4 -0.1 (-0.18%)

More On PMMNIN.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PMMNIN.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
86	31 Dec 2024	56.4	56.4	56.4	56.4	-0.18%	-0.1
85	29 Nov 2024	56.5	56.5	56.5	56.5	-1.74%	-1.0
84	31 Oct 2024	57.5	57.5	57.5	57.5	+1.77%	+1.0
83	30 Sep 2024	56.5	56.5	56.5	56.5	-1.74%	-1.0
82	30 Aug 2024	57.5	57.5	57.5	57.5	-1.03%	-0.6
81	31 Jul 2024	58.1	58.1	58.1	58.1	-0.34%	-0.2
80	28 Jun 2024	58.3	58.3	58.3	58.3	+1.39%	+0.8
79	31 May 2024	57.5	57.5	57.5	57.5	-2.21%	-1.3
78	30 Apr 2024	58.8	58.8	58.8	58.8	-0.51%	-0.3
77	29 Mar 2024	59.1	59.1	59.1	59.1	+3.87%	+2.2
76	29 Feb 2024	56.9	56.9	56.9	56.9	+0.71%	+0.4
75	31 Jan 2024	56.5	56.5	56.5	56.5	+2.91%	+1.6
74	29 Dec 2023	54.9	54.9	54.9	54.9	-1.96%	-1.1
73	30 Nov 2023	56	56	56	56	+0.90%	+0.5
72	31 Oct 2023	55.5	55.5	55.5	55.5	-3.48%	-2.0
71	29 Sep 2023	57.5	57.5	57.5	57.5	-1.88%	-1.1
70	31 Aug 2023	58.6	58.6	58.6	58.6	+1.56%	+0.9
69	31 Jul 2023	57.7	57.7	57.7	57.7	-0.17%	-0.1
68	30 Jun 2023	57.8	57.8	57.8	57.8	-1.53%	-0.9
67	31 May 2023	58.7	58.7	58.7	58.7	+2.62%	+1.5
66	28 Apr 2023	57.2	57.2	57.2	57.2	+1.42%	+0.8
65	31 Mar 2023	56.4	56.4	56.4	56.4	+1.99%	+1.1
64	28 Feb 2023	55.3	55.3	55.3	55.3	-0.18%	-0.1
63	31 Jan 2023	55.4	55.4	55.4	55.4	-4.15%	-2.4
62	30 Dec 2022	57.8	57.8	57.8	57.8	+3.77%	+2.1
61	30 Nov 2022	55.7	55.7	55.7	55.7	+0.72%	+0.4
60	31 Oct 2022	55.3	55.3	55.3	55.3	+0.36%	+0.2
59	30 Sep 2022	55.1	55.1	55.1	55.1	-1.96%	-1.1
58	31 Aug 2022	56.2	56.2	56.2	56.2	-0.35%	-0.2
57	29 Jul 2022	56.4	56.4	56.4	56.4	+4.64%	+2.5
56	30 Jun 2022	53.9	53.9	53.9	53.9	-1.28%	-0.7
55	31 May 2022	54.6	54.6	54.6	54.6	-0.18%	-0.1
54	29 Apr 2022	54.7	54.7	54.7	54.7	+1.30%	+0.7
53	31 Mar 2022	54	54	54	54	-1.64%	-0.9
52	28 Feb 2022	54.9	54.9	54.9	54.9	+1.67%	+0.9
51	31 Jan 2022	54	54	54	54	-2.70%	-1.5
50	31 Dec 2021	55.5	55.5	55.5	55.5	-3.65%	-2.1
49	30 Nov 2021	57.6	57.6	57.6	57.6	+3.04%	+1.7
48	29 Oct 2021	55.9	55.9	55.9	55.9	+4.10%	+2.2
47	30 Sep 2021	53.7	53.7	53.7	53.7	+2.68%	+1.4

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PMMNIN.M

On the ticker field set "d:pmmnin.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.