czw, 6 lut 2025, 21:20 CET, NY 15:20, Londyn 20:20, Tokio 5:20, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: France: PMI Manufacturing (PMMNFR.M)
31 Jan, 23:00  45.0  +3.1 (+7.40%)
More On PMMNFR.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PMMNFR.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
13630 Sep 202155555555-4.35%-2.5
13531 Aug 202157.557.557.557.5-0.86%-0.5
13430 Jul 202158585858-1.69%-1.0
13330 Jun 202159595959-0.67%-0.4
13231 May 202159.459.459.459.4+0.85%+0.5
13130 Apr 202158.958.958.958.9-0.51%-0.3
13031 Mar 202159.259.259.259.2+5.53%+3.1
12926 Feb 202156.156.156.156.1+8.72%+4.5
12829 Jan 202151.651.651.651.6+0.98%+0.5
12731 Dec 202051.151.151.151.1-0.39%-0.2
12630 Nov 202051.351.351.351.3+4.48%+2.2
12530 Oct 202049.149.149.149.1-3.73%-1.9
12430 Sep 202051515151+2.41%+1.2
12331 Aug 202049.849.849.849.8-4.96%-2.6
12231 Jul 202052.452.452.452.4+0.19%+0.1
12130 Jun 202052.352.352.352.3+28.82%+11.7
12029 May 202040.640.640.640.6+28.89%+9.1
11930 Apr 202031.531.531.531.5-27.08%-11.7
11831 Mar 202043.243.243.243.2-13.25%-6.6
11728 Feb 202049.849.849.849.8-2.35%-1.2
11631 Jan 202051515151+1.19%+0.6
11531 Dec 201950.450.450.450.4-2.51%-1.3
11429 Nov 201951.751.751.751.7+1.97%+1.0
11331 Oct 201950.750.750.750.7+0.40%+0.2
11230 Sep 201950.550.550.550.5-1.17%-0.6
11130 Aug 201951.151.151.151.1+0.20%+0.1
11031 Jul 201951515151+2.62%+1.3
10928 Jun 201949.749.749.749.7-4.24%-2.2
10831 May 201951.951.951.951.9+3.80%+1.9
10730 Apr 201950505050+0.60%+0.3
10629 Mar 201949.749.749.749.7-3.50%-1.8
10528 Feb 201951.551.551.551.5+2.39%+1.2
10431 Jan 201950.350.350.350.3-2.71%-1.4
10331 Dec 201851.751.751.751.7+1.77%+0.9
10230 Nov 201850.850.850.850.8-0.78%-0.4
10131 Oct 201851.251.251.251.2-2.48%-1.3
10028 Sep 201852.552.552.552.5-1.87%-1.0
9931 Aug 201853.553.553.553.5+0.38%+0.2
9831 Jul 201853.353.353.353.3+1.52%+0.8
9729 Jun 201852.552.552.552.5-3.49%-1.9
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PMMNFR.M
On the ticker field set "d:pmmnfr.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq