PMMNFR.M - France: PMI Manufacturing

nie, 19 sty 2025, 16:15 CET, NY 10:15, Londyn 15:15, Tokio 0:15, ^SPX +1.00%

Symbol np: ^SPX

Historical data: France: PMI Manufacturing (PMMNFR.M)

31 Dec, 23:00 41.9 -1.2 (-2.78%)

More On PMMNFR.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PMMNFR.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
175	31 Dec 2024	41.9	41.9	41.9	41.9	-2.78%	-1.2
174	29 Nov 2024	43.1	43.1	43.1	43.1	-3.15%	-1.4
173	31 Oct 2024	44.5	44.5	44.5	44.5	-0.22%	-0.1
172	30 Sep 2024	44.6	44.6	44.6	44.6	+1.59%	+0.7
171	30 Aug 2024	43.9	43.9	43.9	43.9	-0.23%	-0.1
170	31 Jul 2024	44	44	44	44	-3.08%	-1.4
169	28 Jun 2024	45.4	45.4	45.4	45.4	-2.16%	-1.0
168	31 May 2024	46.4	46.4	46.4	46.4	+2.43%	+1.1
167	30 Apr 2024	45.3	45.3	45.3	45.3	-1.95%	-0.9
166	29 Mar 2024	46.2	46.2	46.2	46.2	-1.91%	-0.9
165	29 Feb 2024	47.1	47.1	47.1	47.1	+9.28%	+4.0
164	31 Jan 2024	43.1	43.1	43.1	43.1	+2.38%	+1.0
163	29 Dec 2023	42.1	42.1	42.1	42.1	-1.86%	-0.8
162	30 Nov 2023	42.9	42.9	42.9	42.9	+0.23%	+0.1
161	31 Oct 2023	42.8	42.8	42.8	42.8	-3.17%	-1.4
160	29 Sep 2023	44.2	44.2	44.2	44.2	-3.91%	-1.8
159	31 Aug 2023	46	46	46	46	+2.00%	+0.9
158	31 Jul 2023	45.1	45.1	45.1	45.1	-1.96%	-0.9
157	30 Jun 2023	46	46	46	46	+0.66%	+0.3
156	31 May 2023	45.7	45.7	45.7	45.7	+0.22%	+0.1
155	28 Apr 2023	45.6	45.6	45.6	45.6	-3.59%	-1.7
154	31 Mar 2023	47.3	47.3	47.3	47.3	-0.21%	-0.1
153	28 Feb 2023	47.4	47.4	47.4	47.4	-6.14%	-3.1
152	31 Jan 2023	50.5	50.5	50.5	50.5	+2.64%	+1.3
151	30 Dec 2022	49.2	49.2	49.2	49.2	+1.86%	+0.9
150	30 Nov 2022	48.3	48.3	48.3	48.3	+2.33%	+1.1
149	31 Oct 2022	47.2	47.2	47.2	47.2	-1.05%	-0.5
148	30 Sep 2022	47.7	47.7	47.7	47.7	-5.73%	-2.9
147	31 Aug 2022	50.6	50.6	50.6	50.6	+2.22%	+1.1
146	29 Jul 2022	49.5	49.5	49.5	49.5	-3.70%	-1.9
145	30 Jun 2022	51.4	51.4	51.4	51.4	-5.86%	-3.2
144	31 May 2022	54.6	54.6	54.6	54.6	-1.97%	-1.1
143	29 Apr 2022	55.7	55.7	55.7	55.7	+0.54%	+0.3
142	31 Mar 2022	55.4	55.4	55.4	55.4	-3.15%	-1.8
141	28 Feb 2022	57.2	57.2	57.2	57.2	+3.06%	+1.7
140	31 Jan 2022	55.5	55.5	55.5	55.5	-0.18%	-0.1
139	31 Dec 2021	55.6	55.6	55.6	55.6	-0.54%	-0.3
138	30 Nov 2021	55.9	55.9	55.9	55.9	+4.29%	+2.3
137	29 Oct 2021	53.6	53.6	53.6	53.6	-2.55%	-1.4
136	30 Sep 2021	55	55	55	55	-4.35%	-2.5

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PMMNFR.M

On the ticker field set "d:pmmnfr.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.