PMMNEU.M - Eurozone: PMI Manufacturing

wto, 15 lip 2025, 18:06 CEST, NY 12:06, Londyn 17:06, Tokio 1:06, ^SPX +0.03%

Symbol np: ^SPX

Historical data: Eurozone: PMI Manufacturing (PMMNEU.M)

30 Jun, 23:00 49.5 +0.1 (+0.20%)

More On PMMNEU.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PMMNEU.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
181	30 Jun 2025	49.5	49.5	49.5	49.5	+0.20%	+0.1
180	30 May 2025	49.4	49.4	49.4	49.4	+0.82%	+0.4
179	30 Apr 2025	49	49	49	49	+0.82%	+0.4
178	31 Mar 2025	48.6	48.6	48.6	48.6	+2.10%	+1.0
177	28 Feb 2025	47.6	47.6	47.6	47.6	+2.15%	+1.0
176	31 Jan 2025	46.6	46.6	46.6	46.6	+3.33%	+1.5
175	31 Dec 2024	45.1	45.1	45.1	45.1	-0.22%	-0.1
174	29 Nov 2024	45.2	45.2	45.2	45.2	-1.74%	-0.8
173	31 Oct 2024	46	46	46	46	+2.22%	+1.0
172	30 Sep 2024	45	45	45	45	-1.75%	-0.8
171	30 Aug 2024	45.8	45.8	45.8	45.8	0.00%	0.0
170	31 Jul 2024	45.8	45.8	45.8	45.8	0.00%	0.0
169	28 Jun 2024	45.8	45.8	45.8	45.8	-3.17%	-1.5
168	31 May 2024	47.3	47.3	47.3	47.3	+3.50%	+1.6
167	30 Apr 2024	45.7	45.7	45.7	45.7	-0.87%	-0.4
166	29 Mar 2024	46.1	46.1	46.1	46.1	-0.86%	-0.4
165	29 Feb 2024	46.5	46.5	46.5	46.5	-0.21%	-0.1
164	31 Jan 2024	46.6	46.6	46.6	46.6	+4.95%	+2.2
163	29 Dec 2023	44.4	44.4	44.4	44.4	+0.45%	+0.2
162	30 Nov 2023	44.2	44.2	44.2	44.2	+2.55%	+1.1
161	31 Oct 2023	43.1	43.1	43.1	43.1	-0.69%	-0.3
160	29 Sep 2023	43.4	43.4	43.4	43.4	-0.23%	-0.1
159	31 Aug 2023	43.5	43.5	43.5	43.5	+1.87%	+0.8
158	31 Jul 2023	42.7	42.7	42.7	42.7	-1.61%	-0.7
157	30 Jun 2023	43.4	43.4	43.4	43.4	-3.12%	-1.4
156	31 May 2023	44.8	44.8	44.8	44.8	-2.18%	-1.0
155	28 Apr 2023	45.8	45.8	45.8	45.8	-3.17%	-1.5
154	31 Mar 2023	47.3	47.3	47.3	47.3	-2.47%	-1.2
153	28 Feb 2023	48.5	48.5	48.5	48.5	-0.61%	-0.3
152	31 Jan 2023	48.8	48.8	48.8	48.8	+2.09%	+1.0
151	30 Dec 2022	47.8	47.8	47.8	47.8	+1.49%	+0.7
150	30 Nov 2022	47.1	47.1	47.1	47.1	+1.51%	+0.7
149	31 Oct 2022	46.4	46.4	46.4	46.4	-4.13%	-2.0
148	30 Sep 2022	48.4	48.4	48.4	48.4	-2.42%	-1.2
147	31 Aug 2022	49.6	49.6	49.6	49.6	-0.40%	-0.2
146	29 Jul 2022	49.8	49.8	49.8	49.8	-4.41%	-2.3
145	30 Jun 2022	52.1	52.1	52.1	52.1	-4.58%	-2.5
144	31 May 2022	54.6	54.6	54.6	54.6	-1.62%	-0.9
143	29 Apr 2022	55.5	55.5	55.5	55.5	+0.36%	+0.2
142	31 Mar 2022	55.3	55.3	55.3	55.3	-4.98%	-2.9

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PMMNEU.M

On the ticker field set "d:pmmneu.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.