PMCPIN.M - India: PMI Composite

pon, 15 gru 2025, 23:52 CET, NY 17:52, Londyn 22:52, Tokio 7:52, ^SPX -0.16%

Symbol np: ^SPX

Historical data: India: PMI Composite (PMCPIN.M)

28 Nov, 23:00 59.7 -0.7 (-1.16%)

More On PMCPIN.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PMCPIN.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
17	29 Mar 2019	52.7	52.7	52.7	52.7	-2.04%	-1.1
16	28 Feb 2019	53.8	53.8	53.8	53.8	+0.37%	+0.2
15	31 Jan 2019	53.6	53.6	53.6	53.6	0.00%	0.0
14	31 Dec 2018	53.6	53.6	53.6	53.6	-1.65%	-0.9
13	30 Nov 2018	54.5	54.5	54.5	54.5	+2.83%	+1.5
12	31 Oct 2018	53	53	53	53	+2.71%	+1.4
11	28 Sep 2018	51.6	51.6	51.6	51.6	-0.58%	-0.3
10	31 Aug 2018	51.9	51.9	51.9	51.9	-4.07%	-2.2
9	31 Jul 2018	54.1	54.1	54.1	54.1	+1.50%	+0.8
8	29 Jun 2018	53.3	53.3	53.3	53.3	+5.75%	+2.9
7	31 May 2018	50.4	50.4	50.4	50.4	-2.89%	-1.5
6	30 Apr 2018	51.9	51.9	51.9	51.9	+2.17%	+1.1
5	30 Mar 2018	50.8	50.8	50.8	50.8	+2.21%	+1.1
4	28 Feb 2018	49.7	49.7	49.7	49.7	-5.33%	-2.8
3	31 Jan 2018	52.5	52.5	52.5	52.5	-0.94%	-0.5
2	29 Dec 2017	53	53	53	53	+5.37%	+2.7
1	30 Nov 2017	50.3	50.3	50.3	50.3

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PMCPIN.M

On the ticker field set "d:pmcpin.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.