nie, 16 lut 2025, 23:13 CET, NY 17:13, Londyn 22:13, Tokio 7:13, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Palantir Technologies Inc (PLTR.US)
14 Feb, 22:00  119.1600  +1.2500 (+1.06%)
More On PLTR.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PLTR.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
110014 Feb 2025117.9120.67116.8119.16+1.06%+1.250065,528,863
109913 Feb 2025117.31118.39115.1501117.91+0.44%+0.520060,026,970
109812 Feb 2025110.29117.59110117.39+4.24%+4.770075,316,878
109711 Feb 2025116.5118.66112.1112.62-3.45%-4.030094,311,705
109610 Feb 2025112.03116.76108.72116.65+5.23%+5.800099,938,072
10957 Feb 2025111.66116.3110.45110.85-0.39%-0.4300143,795,408
10946 Feb 2025101.09111.545100.26111.28+9.79%+9.9200128,217,484
10935 Feb 2025101.78103.5799.32101.36-2.38%-2.470090,792,345
10924 Feb 2025102.8106.91100.51103.83+23.99%+20.0900230,806,794
10913 Feb 202580.12584.2578.4783.74+1.52%+1.2500126,592,731
109031 Jan 20258185.2280.8782.49+1.56%+1.270079,000,219
108930 Jan 202580.0281.829979.3881.22+1.83%+1.460046,067,527
108829 Jan 202579.9580.819977.8179.76-0.59%-0.470049,262,158
108728 Jan 202575.5480.7474.0480.23+6.35%+4.790065,916,656
108627 Jan 202574.0776.7272.6775.44-4.48%-3.540076,093,325
108524 Jan 202579.0582.2478.440178.980.00%0.000077,931,906
108423 Jan 202576.047975.8478.98+2.74%+2.110055,937,896
108322 Jan 202574.577.1673.876.87+5.20%+3.800066,876,368
108221 Jan 202573.2473.636370.600773.07+1.81%+1.300056,228,967
108117 Jan 202570.972.3469.9571.77+3.65%+2.530054,753,981
108016 Jan 202569.0871.4368.3669.24+1.61%+1.100062,908,663
107915 Jan 202568.5568.8567.0868.14+3.38%+2.230056,025,752
107814 Jan 202567.1868.2365.1965.91+1.43%+0.930056,814,898
107713 Jan 202564.2965.6863.464.98-3.39%-2.280069,046,325
107610 Jan 202566.0168.265.0467.26-1.42%-0.970078,148,636
10758 Jan 202568.1269.5366.5168.23-2.51%-1.760091,349,513
10747 Jan 202575.275.3969.7569.99-7.81%-5.930091,727,347
10736 Jan 202578.6980.0674.6175.92-4.97%-3.9700105,619,544
10723 Jan 202575.3979.9875.1979.89+6.25%+4.700062,415,008
10712 Jan 202576.276.5372.4275.19-0.58%-0.440072,217,192
107031 Dec 202477.5877.979673.6575.63-2.01%-1.550056,267,937
106930 Dec 202477.0479.2476.1177.18-2.40%-1.900060,850,862
106827 Dec 202481.428277.9379.08-3.73%-3.060066,975,887
106726 Dec 202483.1683.4981.382.14-0.29%-0.240060,547,746
106624 Dec 202481.0984.79688182.38+2.09%+1.690064,983,263
106523 Dec 202480.6582.0277.4180.69+0.17%+0.140093,819,484
106420 Dec 202472.6480.6671.580.55+8.54%+6.3400281,230,836
106319 Dec 202473.9976.5973.3774.21+3.78%+2.700099,524,332
106218 Dec 202474.377.670.2771.51-3.87%-2.8800109,643,381
106117 Dec 202473.2875.3271.774.39-1.80%-1.360075,469,386
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PLTR.US
On the ticker field set "d:pltr.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq