PLTR.US - Palantir Technologies Inc

wto, 17 mar 2026, 16:43 CET, NY 11:43, Londyn 15:43, Tokio 0:43, WIG20 +1.98%

Symbol np: ^SPX

Historical data: Palantir Technologies Inc (PLTR.US)

17 Mar, 16:28 155.5100 +2.7900 (+1.83%)

More On PLTR.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PLTR.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1370	16 Mar 2026	152.45	153.86	151.17	152.72	+1.17%	+1.7700	32,898,946
1369	13 Mar 2026	153.3	154.56	148.58	150.95	-1.66%	-2.5500	42,460,572
1368	12 Mar 2026	153.01	155.88	150.98	153.5	+1.25%	+1.9000	54,409,799
1367	11 Mar 2026	151.38	153.169	149.3304	151.6	+0.28%	+0.4300	33,955,903
1366	10 Mar 2026	155.99	156.6571	150.14	151.17	-3.36%	-5.2500	47,501,391
1365	9 Mar 2026	155.69	158.44	152.97	156.42	-0.47%	-0.7400	47,574,200
1364	6 Mar 2026	150.44	161.45	150.29	157.16	+2.94%	+4.4900	74,980,855
1363	5 Mar 2026	152.94	156.38	149.61	152.67	-0.29%	-0.4430	50,714,514
1362	4 Mar 2026	148.43	154.52	148.06	153.113	+3.95%	+5.8230	60,062,166
1361	3 Mar 2026	142.1	147.5	138.2	147.29	+1.46%	+2.1200	67,460,192
1360	2 Mar 2026	140.775	147.14	140.52	145.17	+5.82%	+7.9800	72,683,884
1359	27 Feb 2026	134.07	138.1	133.98	137.19	+0.92%	+1.2500	59,412,395
1358	26 Feb 2026	133.845	137.51	132.63	135.94	+1.30%	+1.7500	45,100,010
1357	25 Feb 2026	130.61	136.09	129.18	134.19	+4.15%	+5.3500	53,078,300
1356	24 Feb 2026	129.005	130.24	126.37	128.84	-1.35%	-1.7600	47,121,438
1355	23 Feb 2026	132.04	132.04	127.39	130.6	-3.43%	-4.6400	52,512,200
1354	20 Feb 2026	132.365	136.21	131.17	135.24	+0.26%	+0.3500	53,726,811
1353	19 Feb 2026	132.31	136.16	131.01	134.89	-0.36%	-0.4900	42,197,237
1352	18 Feb 2026	135.89	140.9625	134.87	135.38	+1.77%	+2.3600	59,677,079
1351	17 Feb 2026	128.895	134.32	127.29	133.02	+1.23%	+1.6100	48,407,140
1350	13 Feb 2026	127.9	133.56	126.2325	131.41	+1.77%	+2.2800	49,438,053
1349	12 Feb 2026	135.36	135.89	126.56	129.13	-4.83%	-6.5500	74,090,639
1348	11 Feb 2026	139.025	139.25	132.95	135.68	-2.75%	-3.8300	52,796,053
1347	10 Feb 2026	144.965	145.5599	137.77	139.51	-2.38%	-3.4000	56,061,308
1346	9 Feb 2026	136.58	145.87	134.776	142.91	+5.16%	+7.0100	58,042,462
1345	6 Feb 2026	135.33	137.6871	132.35	135.9	+4.53%	+5.8900	62,661,425
1344	5 Feb 2026	136.82	137.98	128.32	130.01	-6.83%	-9.5300	93,690,793
1343	4 Feb 2026	155.41	155.85	135.68	139.54	-11.62%	-18.3400	113,199,525
1342	3 Feb 2026	165.05	165.078	153.12	157.88	+6.85%	+10.1200	113,169,200
1341	2 Feb 2026	150.94	151.4	146.654	147.76	+0.80%	+1.1700	72,811,145
1340	30 Jan 2026	150.05	151	145.139	146.59	-3.47%	-5.2700	47,271,042
1339	29 Jan 2026	157.63	157.63	147.12	151.86	-3.49%	-5.4900	59,846,810
1338	28 Jan 2026	164.4	165.045	157.24	157.35	-5.04%	-8.3500	44,822,848
1337	27 Jan 2026	167.48	169.44	164.69	165.7	-1.06%	-1.7700	26,542,310
1336	26 Jan 2026	168.21	170.5897	167.325	167.47	-1.26%	-2.1300	22,777,164
1335	23 Jan 2026	167.27	172	166.3	169.6	+2.23%	+3.7000	30,285,671
1334	22 Jan 2026	168.925	169	164.95	165.9	+0.34%	+0.5700	28,499,472
1333	21 Jan 2026	168.402	169.49	161.11	165.33	-1.90%	-3.2000	47,851,224
1332	20 Jan 2026	167.625	171.97	166.24	168.53	-1.42%	-2.4300	36,708,497
1331	16 Jan 2026	179.36	182.43	170.01	170.96	-3.45%	-6.1100	59,483,601

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PLTR.US

On the ticker field set "d:pltr.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.