pon, 11 maj 2026, 4:53 CEST, NY 22:53, Londyn 3:53, Tokio 11:53, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Polish Zloty / Euro (PLNEUR)
11 May, 4:53  0.235831  -0.000126 (-0.05%)
More On PLNEUR
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PLNEUR
<< | < | > | >>
No.DateOpenHighLowCloseChange
93458 May 20260.2362910.2365360.2359440.235957-0.15%-0.000366
93447 May 20260.23630.2366970.2361910.236323+0.01%+0.000024
93436 May 20260.2354270.2365740.2354270.236299+0.36%+0.000848
93425 May 20260.2348910.2355030.2347210.235451+0.24%+0.000560
93414 May 20260.2354530.2356240.2346640.234891-0.30%-0.000707
93401 May 20260.2349870.2357020.2348670.235598+0.26%+0.000619
933930 Apr 20260.23470.2351110.2344970.234979+0.12%+0.000284
933829 Apr 20260.2353590.2354740.2345440.234695-0.28%-0.000664
933728 Apr 20260.2355070.2356180.2351420.235359-0.05%-0.000106
933627 Apr 20260.2356850.2357360.2353010.235465-0.14%-0.000327
933524 Apr 20260.2356980.2359070.2355190.235792+0.04%+0.000092
933423 Apr 20260.2356090.2360250.2351050.2357+0.03%+0.000073
933322 Apr 20260.235870.2363040.2354010.235627-0.09%-0.000205
933221 Apr 20260.2363320.2365080.235660.235832-0.22%-0.000511
933120 Apr 20260.2364490.2365490.2359740.236343-0.19%-0.000441
933017 Apr 20260.235820.2368350.2357520.236784+0.39%+0.000925
932916 Apr 20260.2361660.2362940.2356270.235859-0.10%-0.000238
932815 Apr 20260.2358260.2362910.2356280.236097+0.08%+0.000191
932714 Apr 20260.2354940.2360040.2353320.235906+0.17%+0.000408
932613 Apr 20260.2347840.2357120.2346770.235498+0.06%+0.000138
932510 Apr 20260.2353620.2357270.2350190.23536-0.01%-0.000015
93249 Apr 20260.2349480.2357240.2344550.235375+0.17%+0.000410
93238 Apr 20260.2340680.2355590.2340680.234965+0.35%+0.000816
93227 Apr 20260.2342290.2343620.2336530.234149-0.04%-0.000097
93216 Apr 20260.2337570.2346930.2337410.234246+0.22%+0.000505
93203 Apr 20260.2337360.2339720.2335390.233741+0.00%+0.000004
93192 Apr 20260.2333160.2341720.2329180.233737+0.17%+0.000398
93181 Apr 20260.2331660.2337220.2330390.233339+0.08%+0.000192
931731 Mar 20260.2330920.233540.2326620.233147+0.03%+0.000066
931630 Mar 20260.2334730.2338430.2328640.233081-0.16%-0.000362
931527 Mar 20260.23380.2339240.2330670.233443-0.15%-0.000356
931426 Mar 20260.2339020.2343130.2335090.233799-0.05%-0.000107
931325 Mar 20260.2340570.2344910.2337320.233906-0.06%-0.000145
931224 Mar 20260.2347460.2349840.2335380.234051-0.29%-0.000691
931123 Mar 20260.2340490.2352750.2330380.234742+0.38%+0.000882
931020 Mar 20260.2342470.2344720.2334320.23386-0.16%-0.000385
930919 Mar 20260.2337790.2345870.2332870.234245+0.20%+0.000465
930818 Mar 20260.2346850.2349950.2336820.23378-0.39%-0.000908
930717 Mar 20260.2342770.2349340.2337890.234688+0.18%+0.000412
930616 Mar 20260.2338490.2346540.2337980.234276+0.25%+0.000580
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PLNEUR
On the ticker field set "d:plneur", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq