pią, 24 sty 2025, 8:08 CET, NY 2:08, Londyn 7:08, Tokio 16:08, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Polish Zloty / Bulgarian Lev (PLNBGN)
23 Jan, 12:00  0.463671  +0.003054 (+0.66%)
More On PLNBGN
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PLNBGN
<< | < | > | >>
No.DateOpenHighLowCloseChange
734123 Jan 20250.4636710.4636710.4636710.463671+0.66%+0.003054
734022 Jan 20250.4606170.4606170.4606170.460617+0.22%+0.000995
733921 Jan 20250.4596220.4596220.4596220.459622+0.08%+0.000359
733820 Jan 20250.4592630.4592630.4592630.459263+0.24%+0.001115
733717 Jan 20250.4581480.4581480.4581480.458148-0.16%-0.000757
733616 Jan 20250.4589050.4589050.4589050.458905-0.02%-0.000105
733515 Jan 20250.459010.459010.459010.45901+0.30%+0.001366
733414 Jan 20250.4576440.4576440.4576440.457644-0.05%-0.000231
733313 Jan 20250.4578750.4578750.4578750.457875-0.14%-0.000630
733210 Jan 20250.4585050.4585050.4585050.458505+0.32%+0.001467
73319 Jan 20250.4570380.4570380.4570380.457038-0.32%-0.001488
73308 Jan 20250.4585260.4585260.4585260.458526-0.33%-0.001519
73297 Jan 20250.4600450.4600450.4600450.460045+0.48%+0.002191
73283 Jan 20250.4578540.4578540.4578540.457854-0.11%-0.000525
73272 Jan 20250.4583790.4583790.4583790.458379+0.14%+0.000651
732631 Dec 20240.4577280.4577280.4577280.457728+0.02%+0.000084
732530 Dec 20240.4576440.4576440.4576440.457644+0.02%+0.000104
732427 Dec 20240.457540.457540.457540.45754-0.02%-0.000084
732324 Dec 20240.4576240.4576240.4576240.457624-0.27%-0.001259
732223 Dec 20240.4588830.4588830.4588830.458883-0.12%-0.000549
732120 Dec 20240.4594320.4594320.4594320.459432+0.15%+0.000675
732019 Dec 20240.4587570.4587570.4587570.458757-0.01%-0.000063
731918 Dec 20240.458820.458820.458820.45882-0.06%-0.000295
731817 Dec 20240.4591150.4591150.4591150.459115+0.05%+0.000232
731716 Dec 20240.4588830.4588830.4588830.458883+0.24%+0.001092
731613 Dec 20240.4577910.4577910.4577910.457791+0.22%+0.001004
731512 Dec 20240.4567870.4567870.4567870.456787-0.37%-0.001676
731411 Dec 20240.4584630.4584630.4584630.458463+0.03%+0.000126
731310 Dec 20240.4583370.4583370.4583370.458337-0.22%-0.000989
73129 Dec 20240.4593260.4593260.4593260.459326+0.21%+0.000947
73116 Dec 20240.4583790.4583790.4583790.458379+0.06%+0.000273
73105 Dec 20240.4581060.4581060.4581060.458106+0.48%+0.002193
73094 Dec 20240.4559130.4559130.4559130.455913+0.06%+0.000291
73083 Dec 20240.4556220.4556220.4556220.455622-0.01%-0.000041
73072 Dec 20240.4556630.4556630.4556630.455663+0.28%+0.001263
730629 Nov 20240.45440.45440.45440.4544+0.10%+0.000453
730528 Nov 20240.4539470.4539470.4539470.453947+0.01%+0.000042
730427 Nov 20240.4539050.4539050.4539050.453905+0.16%+0.000720
730326 Nov 20240.4531850.4531850.4531850.453185+0.37%+0.001677
730225 Nov 20240.4515080.4515080.4515080.451508+0.26%+0.001159
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PLNBGN
On the ticker field set "d:plnbgn", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq