śro, 19 gru 2018, 7:15 CET, NY 1:15, Londyn 6:15, Tokio 15:15, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Platinum - NYMEX (PL.F)
19 Dec, 7:15  793.00  -1.80 (-0.23%)
REKLAMA
REKLAMA
More On PL.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PL.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1279218 Dec 2018795.00795.80786.10794.80-0.14%-1.1019,5330
1279117 Dec 2018787.30798.40782.70795.90+1.35%+10.6020,57883,310
1279014 Dec 2018796.40797.60780.90785.30-1.53%-12.2027,05985,284
1278913 Dec 2018804.30808.60790.60797.50-1.19%-9.6026,21485,640
1278812 Dec 2018785.80807.70785.40807.10+2.75%+21.6027,38883,101
1278711 Dec 2018784.90791.30780.10785.50+0.43%+3.4021,73482,550
1278610 Dec 2018795.00795.70778.60782.10-1.05%-8.3020,21981,591
127857 Dec 2018790.80796.90785.20790.40+0.10%+0.8024,34480,131
127846 Dec 2018802.00803.80785.00789.60-1.55%-12.4021,60379,095
127835 Dec 2018805.50805.70791.20802.00-0.27%-2.2019,20977,824
127824 Dec 2018809.40811.20799.60804.20-0.80%-6.5023,13376,828
127813 Dec 2018801.50816.50801.40810.70+1.36%+10.9029,83874,293
1278030 Nov 2018822.50824.50799.20799.80-2.57%-21.1026,23674,686
1277929 Nov 2018827.30832.50818.90820.90-0.65%-5.4019,28872,949
1277828 Nov 2018836.50837.40816.60826.30-1.08%-9.0024,79873,247
1277727 Nov 2018846.60848.70832.50835.30-1.47%-12.5018,05572,373
1277626 Nov 2018842.80852.20842.70847.80+0.33%+2.8010,68871,045
1277523 Nov 2018849.00852.90839.90845.00-0.66%-5.6015,92169,969
1277421 Nov 2018844.90853.30842.30850.60+0.43%+3.6011,16670,235
1277320 Nov 2018856.50858.10840.80847.00-1.24%-10.6017,72569,800
1277219 Nov 2018848.50858.60845.00857.60+1.30%+11.0014,44770,623
1277116 Nov 2018845.30850.70842.50846.60+0.15%+1.3011,83170,574
1277015 Nov 2018838.00848.60832.70845.30+1.38%+11.5016,48470,432
1276914 Nov 2018841.50844.90829.10833.80-0.89%-7.5019,30569,974
1276813 Nov 2018844.80853.40838.20841.30-0.47%-4.0017,20170,152
1276712 Nov 2018855.70860.40842.70845.30-1.25%-10.7015,21870,762
127669 Nov 2018868.20868.20854.60856.00-1.64%-14.3018,31872,112
127658 Nov 2018876.20878.30864.80870.30-0.97%-8.5016,99673,899
127647 Nov 2018873.50881.50869.70878.80+0.84%+7.3013,75274,581
127636 Nov 2018868.00879.80867.10871.50+0.24%+2.1016,20474,364
127625 Nov 2018873.20877.00866.00869.40-0.72%-6.3018,00075,343
127612 Nov 2018863.20877.50862.90875.70+1.50%+12.9026,16976,411
127601 Nov 2018840.90864.50840.20862.80+2.35%+19.8025,04776,548
1275931 Oct 2018839.40843.60834.00843.00+0.48%+4.0015,12175,545
1275830 Oct 2018836.50843.40834.60839.00+0.25%+2.1012,90775,001
1275729 Oct 2018835.70845.60833.50836.90+0.30%+2.5017,65274,745
1275626 Oct 2018830.50838.70825.60834.40+0.30%+2.5015,99874,709
1275525 Oct 2018833.50836.70825.90831.90+0.05%+0.4013,23674,440
1275424 Oct 2018836.50839.70827.80831.50-0.47%-3.9016,63574,403
1275323 Oct 2018824.50838.20820.00835.40+1.57%+12.9018,68574,436
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PL.F
On the ticker field set "d:pl.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq