pon, 17 lut 2025, 6:19 CET, NY 0:19, Londyn 5:19, Tokio 14:19, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PKP Cargo SA (PKP)
14 Feb, 17:03  16.40  -0.40 (-2.38%)
More On PKP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PKP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
281914 Feb 202516.7216.9416.416.4-2.38%-0.4058,151
281813 Feb 202516.7417.2416.6416.8+0.36%+0.0654,049
281712 Feb 20251717.416.616.74-1.06%-0.18159,392
281611 Feb 202517.0217.2216.616.92+0.83%+0.14149,153
281510 Feb 202515.616.8815.3816.78+8.12%+1.26249,632
28147 Feb 202515.4815.6615.2815.52+0.78%+0.1231,523
28136 Feb 202515.2615.5815.215.4+1.72%+0.2652,809
28125 Feb 202515.2215.3815.1215.14-0.92%-0.1446,093
28114 Feb 202515.3815.515.1615.28-0.78%-0.1237,822
28103 Feb 202515.2615.615.1415.4-1.41%-0.2243,485
280931 Jan 202515.9815.9815.515.62-1.01%-0.1632,536
280830 Jan 202515.515.9615.515.78+2.47%+0.3877,179
280729 Jan 202515.8816.0815.415.4-3.02%-0.4870,136
280628 Jan 202515.816.115.6415.88+1.28%+0.2046,777
280527 Jan 202516.1416.215.4615.68-2.12%-0.3484,862
280424 Jan 202515.416.1215.2616.02+4.71%+0.72180,722
280323 Jan 202515.115.4415.0415.3+2.00%+0.3076,477
280222 Jan 202515.415.614.9615-1.96%-0.30204,527
280121 Jan 202515.1615.314.815.3+1.32%+0.20105,745
280020 Jan 202514.315.1814.315.1+6.19%+0.88142,109
279917 Jan 202514.1614.5613.914.22+1.72%+0.24129,601
279816 Jan 202514.414.413.9413.98-1.13%-0.16112,078
279715 Jan 202514.414.6414.1414.14-1.81%-0.26139,989
279614 Jan 202514.51514.2414.40.00%0.00105,292
279513 Jan 202514.714.714.3814.4-1.37%-0.2069,608
279410 Jan 202514.91514.614.6-2.01%-0.30102,136
27939 Jan 202515.0215.4614.8214.9-0.67%-0.10117,487
27928 Jan 202515.8615.861515-5.42%-0.86260,475
27917 Jan 202515.8616.6615.6215.86+2.06%+0.32233,678
27903 Jan 202515.615.9615.315.54-0.38%-0.06213,726
27892 Jan 202514.3415.614.115.6+10.64%+1.50261,673
278830 Dec 202414.614.6214.0614.1-3.03%-0.44142,341
278727 Dec 202413.4214.5413.414.54+8.67%+1.16240,626
278623 Dec 202413.814.213.3213.38-3.04%-0.42189,739
278520 Dec 202413.321413.2213.8+3.60%+0.48161,208
278419 Dec 202413.513.5813.1213.32-1.62%-0.22103,741
278318 Dec 202413.4213.6613.113.54+0.89%+0.12101,712
278217 Dec 202413.6614.113.313.42-1.47%-0.20123,129
278116 Dec 202413.9413.9413.513.62-2.58%-0.3659,751
278013 Dec 202413.4213.9813.4213.98+2.79%+0.38173,603
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PKP
On the ticker field set "d:pkp", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq