PKP - PKP Cargo SA

pon, 9 lut 2026, 22:47 CET, NY 16:47, Londyn 21:47, Tokio 6:47, ^SPX +0.47%

Symbol np: ^SPX

Historical data: PKP Cargo SA (PKP)

9 Feb, 17:01 13.55 +0.48 (+3.67%)

More On PKP


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PKP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3063	9 Feb 2026	13.08	13.55	13.08	13.55	+3.67%	+0.48	71,754
3062	6 Feb 2026	13.23	13.23	13	13.07	-0.38%	-0.05	51,854
3061	5 Feb 2026	13	13.51	12.99	13.12	+0.77%	+0.10	203,374
3060	4 Feb 2026	13.15	13.35	12.91	13.02	-1.14%	-0.15	155,680
3059	3 Feb 2026	13.53	13.55	13.15	13.17	-1.27%	-0.17	119,046
3058	2 Feb 2026	13.7	13.7	13.34	13.34	-2.49%	-0.34	87,016
3057	30 Jan 2026	13.69	13.89	13.51	13.68	-0.07%	-0.01	78,217
3056	29 Jan 2026	13.83	14.06	13.65	13.69	+0.15%	+0.02	80,951
3055	28 Jan 2026	13.72	13.8	13.6	13.67	-0.36%	-0.05	192,181
3054	27 Jan 2026	13.71	13.84	13.62	13.72	+0.07%	+0.01	51,024
3053	26 Jan 2026	13.78	13.96	13.66	13.71	-0.87%	-0.12	115,356
3052	23 Jan 2026	14.04	14.04	13.76	13.83	-0.50%	-0.07	61,673
3051	22 Jan 2026	14	14.13	13.72	13.9	0.00%	0.00	67,337
3050	21 Jan 2026	14.08	14.15	13.83	13.9	+0.22%	+0.03	74,824
3049	20 Jan 2026	14.25	14.25	13.86	13.87	-2.32%	-0.33	114,264
3048	19 Jan 2026	14.2	14.37	14.07	14.2	+0.71%	+0.10	51,285
3047	16 Jan 2026	14.4	14.48	14.06	14.1	-1.67%	-0.24	101,058
3046	15 Jan 2026	14.41	14.5	14.23	14.34	-0.07%	-0.01	76,074
3045	14 Jan 2026	14.87	14.87	14.2	14.35	-2.38%	-0.35	130,123
3044	13 Jan 2026	15.12	15.34	14.52	14.7	-1.34%	-0.20	178,161
3043	12 Jan 2026	14.27	15.16	14.25	14.9	+4.93%	+0.70	293,980
3042	9 Jan 2026	14.23	14.33	13.95	14.2	-0.28%	-0.04	118,435
3041	8 Jan 2026	14.75	14.75	14.24	14.24	-1.11%	-0.16	126,518
3040	7 Jan 2026	14.77	14.87	14.33	14.4	-1.03%	-0.15	147,024
3039	5 Jan 2026	14.32	14.78	14.2	14.55	+3.34%	+0.47	261,679
3038	2 Jan 2026	13.3	14.2	13.3	14.08	+6.02%	+0.80	343,133
3037	30 Dec 2025	13.16	13.48	13.05	13.28	+1.37%	+0.18	153,201
3036	29 Dec 2025	13.04	13.26	13.02	13.1	+1.00%	+0.13	212,566
3035	23 Dec 2025	12.68	13.05	12.53	12.97	+2.21%	+0.28	468,559
3034	22 Dec 2025	12.83	12.83	12.4	12.69	-1.09%	-0.14	266,747
3033	19 Dec 2025	12.73	12.99	12.6	12.83	+0.55%	+0.07	260,422
3032	18 Dec 2025	13.01	13.09	12.66	12.76	-1.92%	-0.25	312,509
3031	17 Dec 2025	13.39	13.39	12.84	13.01	-1.44%	-0.19	107,421
3030	16 Dec 2025	13.6	13.65	13.2	13.2	-2.87%	-0.39	115,821
3029	15 Dec 2025	13.15	13.88	13.15	13.59	+4.46%	+0.58	359,424
3028	12 Dec 2025	12.7	13.29	12.6	13.01	+3.25%	+0.41	471,230
3027	11 Dec 2025	12.74	12.99	12.3	12.6	+8.15%	+0.95	790,220
3026	10 Dec 2025	12.88	12.94	10.44	11.65	-9.06%	-1.16	1,786,482
3025	9 Dec 2025	13.1	13.1	12.6	12.81	-1.39%	-0.18	125,051
3024	8 Dec 2025	13.5	13.74	12.77	12.99	-2.40%	-0.32	291,891

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PKP

On the ticker field set "d:pkp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.