sob, 15 lut 2025, 7:32 CET, NY 1:32, Londyn 6:32, Tokio 15:32, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Powszechna Kasa Oszczędności Bank Polski SA (PKO)
14 Feb, 17:02  70.26  -1.26 (-1.76%)
More On PKO
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PKO
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
3123 Dec 200414.781715.051714.456514.4565-3.26%-0.492,149,724
3022 Dec 200414.997315.545114.565214.94380.00%0.004,642,148
2921 Dec 200414.565215.051714.456514.9438+1.84%+0.274,192,011
2820 Dec 200414.180514.727414.180514.6731+3.47%+0.495,580,592
2717 Dec 200413.80114.180513.748414.1805+2.35%+0.334,571,421
2616 Dec 200413.688113.910613.634713.8554+1.22%+0.172,444,729
2515 Dec 200413.688113.80113.634713.6881-0.44%-0.061,582,608
2414 Dec 200413.688113.855413.634713.74840.00%0.002,806,719
2313 Dec 200413.855413.910613.634713.7484-1.17%-0.161,804,281
2210 Dec 200413.80114.018413.80113.9106+0.40%+0.064,369,297
219 Dec 200413.910613.964913.80113.8554-1.16%-0.161,552,001
208 Dec 200413.964914.072813.910614.0184-0.76%-0.112,302,811
197 Dec 200413.80114.126213.80114.1262+1.95%+0.275,097,026
186 Dec 200413.855413.910613.688113.8554-0.78%-0.112,113,288
173 Dec 200413.910613.964913.80113.9649+0.39%+0.054,984,434
162 Dec 200413.688113.964913.688113.9106+1.18%+0.164,956,539
151 Dec 200413.472413.748413.417313.7484+0.83%+0.114,556,118
1430 Nov 200413.526813.688113.472413.6347+0.80%+0.119,214,748
1329 Nov 200413.417313.526813.363713.5268+0.40%+0.054,202,052
1226 Nov 200413.417313.472413.309413.47240.00%0.001,970,274
1125 Nov 200413.093813.472413.093813.4724+2.89%+0.385,189,942
1024 Nov 200413.093813.093812.97913.09380.00%0.005,867,657
923 Nov 200413.093813.148112.97913.0938-0.41%-0.056,560,022
822 Nov 200413.201613.25512.97913.1481-0.81%-0.116,790,631
719 Nov 200413.417313.417313.25513.255-0.81%-0.115,541,180
618 Nov 200413.363713.417313.309413.36370.00%0.003,320,836
517 Nov 200413.363713.417313.25513.36370.00%0.005,970,564
416 Nov 200413.363713.417313.309413.3637-0.40%-0.057,232,818
315 Nov 200413.363713.472413.148113.4173-0.41%-0.0615,936,489
212 Nov 200413.363714.072813.363713.4724+0.81%+0.1138,310,338
110 Nov 200412.65413.417312.65413.3637  107,228,293
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PKO
On the ticker field set "d:pko", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq