sob, 15 lut 2025, 18:30 CET, NY 12:30, Londyn 17:30, Tokio 2:30, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Powszechna Kasa Oszczędności Bank Polski SA (PKO)
14 Feb, 17:02  70.26  -1.26 (-1.76%)
More On PKO
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PKO
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
507114 Feb 202571.5471.5869.9270.26-1.76%-1.264,211,292
507013 Feb 202570.472.3470.471.52+1.85%+1.306,685,001
506912 Feb 202568.9870.3868.970.22+2.45%+1.685,579,982
506811 Feb 202567.1268.8266.868.54+1.72%+1.162,489,038
506710 Feb 202567.3867.6266.9867.38-0.15%-0.103,009,810
50667 Feb 202566.367.766.2267.48+1.90%+1.264,210,373
50656 Feb 202564.3666.3464.366.22+3.76%+2.403,755,019
50645 Feb 202564.8864.9863.363.82-2.18%-1.422,171,120
50634 Feb 202565.7665.8864.7665.24-0.79%-0.521,311,311
50623 Feb 202565.3266.0864.6265.76-1.73%-1.161,608,418
506131 Jan 202567.3867.8866.9266.92-0.92%-0.623,028,772
506030 Jan 202566.1667.666.1667.54+2.02%+1.342,375,835
505929 Jan 202566.4866.865.9466.2-0.39%-0.261,770,952
505828 Jan 20256566.4664.9466.46+1.81%+1.182,532,231
505727 Jan 202565.2865.2864.1265.28-0.06%-0.042,454,315
505624 Jan 202564.965.5664.7465.32+0.68%+0.442,324,020
505523 Jan 202564.7265.2464.5464.88-0.15%-0.103,525,269
505422 Jan 202562.265.3662.264.98+4.50%+2.804,430,345
505321 Jan 202561.462.1861.2262.18+1.27%+0.782,197,433
505220 Jan 202561.1661.760.4461.4+0.95%+0.581,295,589
505117 Jan 202560.7861.3860.6860.82+0.53%+0.321,011,035
505016 Jan 202560.9261.4260.1860.5-0.53%-0.321,401,191
504915 Jan 202560.1661.159.5260.82+1.23%+0.741,966,125
504814 Jan 202560.160.3459.760.080.00%0.001,499,547
504713 Jan 202560.660.759.5660.08-1.09%-0.661,605,199
504610 Jan 202560.3260.9460.2260.74+0.33%+0.201,946,008
50459 Jan 20256060.5459.5260.54+0.30%+0.181,424,837
50448 Jan 202560.6861.1859.7860.36-0.53%-0.322,737,483
50437 Jan 202560.4861.5660.2860.68+0.63%+0.382,275,520
50423 Jan 202559.4860.4259.3660.3+1.75%+1.042,090,028
50412 Jan 202559.9860.4258.6459.26-0.84%-0.501,826,055
504030 Dec 20246060.159.3659.76-0.07%-0.041,344,943
503927 Dec 202459.1260.0259.0659.8-0.07%-0.041,201,535
503823 Dec 202459.9460.4459.8459.84+0.34%+0.201,575,700
503720 Dec 202460.4860.4859.2859.64-1.39%-0.843,703,876
503619 Dec 202459.1660.65960.48+0.30%+0.182,977,346
503518 Dec 202459.5460.659.460.3+1.38%+0.822,007,510
503417 Dec 202460.5260.9259.3259.48-2.17%-1.324,204,387
503316 Dec 202461.1661.5660.3260.8-0.52%-0.321,972,586
503213 Dec 202461.2261.7861.0861.12-0.36%-0.223,069,978
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PKO
On the ticker field set "d:pko", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq