PKO - PKO Bank Polski SA

wto, 10 lut 2026, 0:22 CET, NY 18:22, Londyn 23:22, Tokio 8:22, ^SPX +0.47%

Symbol np: ^SPX

Historical data: PKO Bank Polski SA (PKO)

9 Feb, 17:04 93.82 +0.66 (+0.71%)

More On PKO


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PKO

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5315	9 Feb 2026	94.54	95	92.54	93.82	+0.71%	+0.66	1,756,213
5314	6 Feb 2026	92.94	93.68	92.28	93.16	+0.24%	+0.22	2,525,350
5313	5 Feb 2026	95.68	96.8	92.52	92.94	-3.29%	-3.16	2,454,549
5312	4 Feb 2026	96.8	96.94	95.32	96.1	-0.41%	-0.40	2,133,426
5311	3 Feb 2026	95	97.1	94.28	96.5	+3.21%	+3.00	6,174,262
5310	2 Feb 2026	91.18	93.64	90	93.5	+0.99%	+0.92	10,776,976
5309	30 Jan 2026	90.86	93.34	90.62	92.58	+1.94%	+1.76	3,530,896
5308	29 Jan 2026	92.4	93.3	90.82	90.82	-1.71%	-1.58	2,307,735
5307	28 Jan 2026	93	93.42	92.12	92.4	-0.39%	-0.36	2,972,772
5306	27 Jan 2026	90.6	93.5	89.88	92.76	+2.38%	+2.16	3,826,653
5305	26 Jan 2026	88.3	90.92	88	90.6	+2.60%	+2.30	2,349,972
5304	23 Jan 2026	90	90	88.12	88.3	-2.06%	-1.86	1,630,692
5303	22 Jan 2026	87.56	90.5	87.54	90.16	+3.23%	+2.82	3,641,241
5302	21 Jan 2026	87.3	87.42	85.72	87.34	0.00%	0.00	2,620,766
5301	20 Jan 2026	86.92	87.34	85.8	87.34	+0.39%	+0.34	3,058,554
5300	19 Jan 2026	85.98	87.18	85.4	87	+0.35%	+0.30	2,552,261
5299	16 Jan 2026	87.5	87.5	86.28	86.7	-0.66%	-0.58	2,559,531
5298	15 Jan 2026	86.86	88.2	86.5	87.28	+0.48%	+0.42	2,541,070
5297	14 Jan 2026	87.08	87.5	85.76	86.86	-0.16%	-0.14	3,541,779
5296	13 Jan 2026	89.1	89.18	86.7	87	-1.96%	-1.74	5,867,228
5295	12 Jan 2026	87.66	89.08	87.1	88.74	+1.56%	+1.36	2,322,581
5294	9 Jan 2026	86.2	87.44	85.04	87.38	+1.13%	+0.98	3,556,901
5293	8 Jan 2026	85.8	86.4	85.22	86.4	-0.30%	-0.26	2,703,407
5292	7 Jan 2026	87.54	88.38	85.22	86.66	-0.91%	-0.80	4,939,312
5291	5 Jan 2026	88	88.56	87	87.46	-0.57%	-0.50	4,950,744
5290	2 Jan 2026	85.16	88.76	85.16	87.96	+3.29%	+2.80	2,312,679
5289	30 Dec 2025	84.9	86.22	84.58	85.16	+0.64%	+0.54	2,245,375
5288	29 Dec 2025	84.46	85.28	84	84.62	+0.21%	+0.18	1,175,655
5287	23 Dec 2025	84.86	85.42	83.82	84.44	-0.45%	-0.38	1,550,374
5286	22 Dec 2025	84.14	85.5	83.74	84.82	+0.81%	+0.68	1,274,574
5285	19 Dec 2025	83.52	84.86	83.22	84.14	+0.48%	+0.40	4,656,500
5284	18 Dec 2025	82.52	83.8	82.22	83.74	+1.45%	+1.20	2,360,360
5283	17 Dec 2025	83.2	83.26	82.16	82.54	-0.34%	-0.28	2,897,855
5282	16 Dec 2025	83	84	82.58	82.82	-0.81%	-0.68	2,449,717
5281	15 Dec 2025	81.18	84.16	80.6	83.5	+2.83%	+2.30	3,353,897
5280	12 Dec 2025	82	82.78	81.1	81.2	-0.22%	-0.18	2,444,084
5279	11 Dec 2025	80.5	82	79.62	81.38	+1.09%	+0.88	2,629,045
5278	10 Dec 2025	79.98	80.5	79.18	80.5	+0.62%	+0.50	2,206,283
5277	9 Dec 2025	78	80.2	77.88	80	+2.75%	+2.14	3,187,480
5276	8 Dec 2025	77.74	78.86	77.56	77.86	+0.70%	+0.54	1,459,494

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PKO

On the ticker field set "d:pko", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.